Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0209
-6.06%
$54.21 million $4.44 million
Jan 14, 2026 $0.0223
-2.76%
$57.73 million $7.55 million
Jan 13, 2026 $0.0229
+11.13%
$59.36 million $5.49 million
Jan 12, 2026 $0.0206
-1.75%
$53.42 million $3.52 million
Jan 11, 2026 $0.021
-2.51%
$54.36 million $2.12 million
Jan 10, 2026 $0.0215
-0.84%
$55.47 million $2.09 million
Jan 9, 2026 $0.0217
-0.46%
$55.94 million $2.92 million
Jan 8, 2026 $0.0218
-1.76%
$56.2 million $4.49 million
Jan 7, 2026 $0.0222
-4.88%
$57.19 million $4.73 million
Jan 6, 2026 $0.0233
+1.85%
$60.15 million $6.27 million
Jan 5, 2026 $0.0229
+1.87%
$59.06 million $4.95 million
Jan 4, 2026 $0.0225
+0.72%
$57.97 million $4.26 million
Jan 3, 2026 $0.0223
-0.14%
$57.24 million $3.47 million
Jan 2, 2026 $0.0224
+2.50%
$57.33 million $4.64 million
Jan 1, 2026 $0.0218
+5.36%
$55.93 million $3.8 million
Dec 31, 2025 $0.0206
-1.90%
$53.09 million $6.53 million
Dec 30, 2025 $0.021
-1.37%
$53.87 million $3.21 million
Dec 29, 2025 $0.0214
-2.07%
$54.61 million $3.51 million
Dec 28, 2025 $0.0218
-3.21%
$56 million $2.92 million
Dec 27, 2025 $0.0223
+3.38%
$57.42 million $2.74 million
Dec 26, 2025 $0.0215
+1.87%
$54.93 million $3.01 million
Dec 25, 2025 $0.0213
-0.35%
$53.7 million $3.17 million
Dec 24, 2025 $0.0214
+2.28%
$54.5 million $3.05 million
Dec 23, 2025 $0.0209
-0.01%
$53.44 million $4.41 million
Dec 22, 2025 $0.0209
+0.49%
$53.38 million $4.36 million
Dec 21, 2025 $0.0207
-2.71%
$53.03 million $3.94 million
Dec 20, 2025 $0.0213
-2.01%
$53.96 million $2.94 million
Dec 19, 2025 $0.0219
+7.71%
$55.24 million $4.66 million
Dec 18, 2025 $0.0203
+0.60%
$51.46 million $5.63 million
Dec 17, 2025 $0.0203
-7.99%
$51.11 million $5.23 million
Dec 16, 2025 $0.022
-1.21%
$56 million $4.84 million
Dec 15, 2025 $0.0222
-3.64%
$56.51 million $5.29 million
Dec 14, 2025 $0.023
-4.08%
$58.38 million $5.12 million
Dec 13, 2025 $0.024
+1.58%
$60.54 million $3.65 million
Dec 12, 2025 $0.0236
-5.51%
$59.6 million $5.71 million
Dec 11, 2025 $0.025
-0.58%
$63.08 million $6.38 million
Dec 10, 2025 $0.0251
-4.45%
$63.42 million $7.61 million
Dec 9, 2025 $0.0263
+0.59%
$66.38 million $8.09 million
Dec 8, 2025 $0.0262
+1.52%
$65.99 million $3.56 million
Dec 7, 2025 $0.0258
-4.29%
$65 million $4.31 million
Dec 6, 2025 $0.0269
+2.58%
$67.54 million $3.43 million
Dec 5, 2025 $0.0262
-2.81%
$65.84 million $8.03 million
Dec 4, 2025 $0.027
-3.42%
$67.68 million $5.21 million
Dec 3, 2025 $0.028
+3.54%
$70.2 million $20.33 million
Dec 2, 2025 $0.027
+7.84%
$67.74 million $6.11 million
Dec 1, 2025 $0.025
-10.41%
$62.99 million $10.57 million
Nov 30, 2025 $0.0288
+0.11%
$70.13 million $5.44 million
Nov 29, 2025 $0.0287
-5.24%
$71.84 million $6.71 million
Nov 28, 2025 $0.0303
+3.19%
$75.59 million $9.92 million
Nov 27, 2025 $0.0293
-3.69%
$73.18 million $7.89 million