COTI Historical Data

COTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00721
-1.93%
$ 21.21 million $ 1.82 million
Jul 20, 4 AM $ 0.00735
-0.20%
$ 21.62 million $ 1.79 million
Jul 20, 3 AM $ 0.00737
-0.94%
$ 21.67 million $ 1.77 million
Jul 20, 2 AM $ 0.00744
+0.14%
$ 21.87 million $ 1.78 million
Jul 20, 1 AM $ 0.00743
-0.02%
$ 21.84 million $ 1.76 million
Jul 20, 12 AM $ 0.00743
+0.91%
$ 21.85 million $ 1.76 million
Jul 19, 11 PM $ 0.00736
-0.93%
$ 21.65 million $ 1.75 million
Jul 19, 10 PM $ 0.00743
+1.05%
$ 21.85 million $ 1.75 million
Jul 19, 9 PM $ 0.00735
+1.34%
$ 21.62 million $ 1.75 million
Jul 19, 8 PM $ 0.00726
-1.35%
$ 21.34 million $ 1.74 million
Jul 19, 7 PM $ 0.00736
+0.82%
$ 21.63 million $ 1.71 million
Jul 19, 6 PM $ 0.0073
-2.62%
$ 21.46 million $ 1.68 million
Jul 19, 5 PM $ 0.00749
+2.20%
$ 22.03 million $ 1.67 million
Jul 19, 4 PM $ 0.00733
-2.45%
$ 21.56 million $ 1.66 million
Jul 19, 3 PM $ 0.00752
+2.52%
$ 22.1 million $ 1.63 million
Jul 19, 2 PM $ 0.00733
+0.19%
$ 21.56 million $ 1.62 million
Jul 19, 1 PM $ 0.00732
-0.07%
$ 21.52 million $ 1.63 million
Jul 19, 12 PM $ 0.00732
-1.60%
$ 21.46 million $ 1.63 million
Jul 19, 11 AM $ 0.00744
-0.96%
$ 21.81 million $ 1.64 million
Jul 19, 10 AM $ 0.00751
+0.90%
$ 22.02 million $ 1.64 million
Jul 19, 9 AM $ 0.00745
-0.99%
$ 21.83 million $ 1.64 million
Jul 19, 8 AM $ 0.00752
+0.92%
$ 22.05 million $ 1.65 million
Jul 19, 7 AM $ 0.00745
+0.07%
$ 21.85 million $ 1.77 million
Jul 19, 6 AM $ 0.00745
-0.04%
$ 21.83 million $ 1.8 million
Jul 19, 5 AM $ 0.00745
+0.00%
$ 21.84 million $ 1.82 million
Jul 19, 4 AM $ 0.00745
+1.44%
$ 21.84 million $ 1.86 million
Jul 19, 3 AM $ 0.00735
-2.41%
$ 21.53 million $ 1.86 million
Jul 19, 2 AM $ 0.00753
+0.76%
$ 22.06 million $ 1.85 million
Jul 19, 1 AM $ 0.00747
-0.76%
$ 21.9 million $ 1.85 million
Jul 19, 12 AM $ 0.00753
+1.52%
$ 22.06 million $ 1.85 million
Jul 18, 11 PM $ 0.00742
-0.55%
$ 21.73 million $ 1.85 million
Jul 18, 10 PM $ 0.00746
+0.77%
$ 21.86 million $ 1.87 million
Jul 18, 9 PM $ 0.0074
+0.05%
$ 21.69 million $ 1.84 million
Jul 18, 8 PM $ 0.0074
-1.41%
$ 21.68 million $ 1.85 million
Jul 18, 7 PM $ 0.0075
+1.47%
$ 21.99 million $ 1.86 million
Jul 18, 6 PM $ 0.00739
-0.80%
$ 21.67 million $ 1.87 million
Jul 18, 5 PM $ 0.00745
+0.23%
$ 21.84 million $ 1.86 million
Jul 18, 4 PM $ 0.00744
+0.17%
$ 21.79 million $ 1.86 million
Jul 18, 3 PM $ 0.00742
+0.01%
$ 21.75 million $ 1.89 million
Jul 18, 2 PM $ 0.00742
+0.77%
$ 21.75 million $ 1.94 million
Jul 18, 1 PM $ 0.00737
-0.73%
$ 21.59 million $ 1.95 million
Jul 18, 12 PM $ 0.00742
+1.44%
$ 21.75 million $ 2.04 million
Jul 18, 11 AM $ 0.00731
-0.21%
$ 21.44 million $ 2.04 million
Jul 18, 10 AM $ 0.00733
-0.68%
$ 21.48 million $ 2.02 million
Jul 18, 9 AM $ 0.00738
-0.83%
$ 21.63 million $ 2.01 million
Jul 18, 8 AM $ 0.00744
-0.28%
$ 21.81 million $ 1.99 million
Jul 18, 7 AM $ 0.00746
-0.61%
$ 21.87 million $ 1.86 million
Jul 18, 6 AM $ 0.00751
+0.89%
$ 22 million $ 1.82 million
Jul 18, 5 AM $ 0.00744
+0.25%
$ 21.81 million $ 1.8 million
Jul 18, 4 AM $ 0.00742
-0.17%
$ 21.76 million $ 1.76 million