Coinranking
COTI Historical Data
COTI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 PM | $0.017 | -0.09% | ||
| Sep 12, 3 PM | $0.017 | +0.30% | ||
| Sep 12, 2 PM | $0.017 | -0.38% | ||
| Sep 12, 1 PM | $0.017 | -0.88% | ||
| Sep 12, 12 PM | $0.0172 | +0.05% | ||
| Sep 12, 11 AM | $0.0172 | -0.72% | ||
| Sep 12, 10 AM | $0.0173 | +0.99% | ||
| Sep 12, 9 AM | $0.0171 | -0.79% | ||
| Sep 12, 8 AM | $0.0173 | -1.01% | ||
| Sep 12, 7 AM | $0.0174 | +0.02% | ||
| Sep 12, 6 AM | $0.0174 | +1.50% | ||
| Sep 12, 5 AM | $0.0172 | +2.02% | ||
| Sep 12, 4 AM | $0.0168 | -0.34% | ||
| Sep 12, 3 AM | $0.0169 | -0.54% | ||
| Sep 12, 2 AM | $0.017 | -1.83% | ||
| Sep 12, 1 AM | $0.0173 | +0.66% | ||
| Sep 12, 12 AM | $0.0172 | -3.26% | ||
| Sep 11, 11 PM | $0.0178 | +1.64% | ||
| Sep 11, 10 PM | $0.0175 | -1.91% | ||
| Sep 11, 9 PM | $0.0178 | +1.83% | ||
| Sep 11, 8 PM | $0.0175 | +0.08% | ||
| Sep 11, 7 PM | $0.0175 | -0.64% | ||
| Sep 11, 6 PM | $0.0176 | -2.30% | ||
| Sep 11, 5 PM | $0.018 | -2.79% | ||
| Sep 11, 4 PM | $0.0185 | +2.30% | ||
| Sep 11, 3 PM | $0.0181 | -1.13% | ||
| Sep 11, 2 PM | $0.0183 | -2.53% | ||
| Sep 11, 1 PM | $0.0188 | +1.12% | ||
| Sep 11, 12 PM | $0.0186 | +3.63% | ||
| Sep 11, 11 AM | $0.0179 | -2.16% | ||
| Sep 11, 10 AM | $0.0183 | -0.40% | ||
| Sep 11, 9 AM | $0.0184 | -1.17% | ||
| Sep 11, 8 AM | $0.0186 | +1.74% | ||
| Sep 11, 7 AM | $0.0183 | +1.86% | ||
| Sep 11, 6 AM | $0.018 | -3.49% | ||
| Sep 11, 5 AM | $0.0186 | +0.50% | ||
| Sep 11, 4 AM | $0.0185 | +2.29% | ||
| Sep 11, 3 AM | $0.0181 | +0.19% | ||
| Sep 11, 2 AM | $0.0181 | -2.78% | ||
| Sep 11, 1 AM | $0.0186 | -1.71% | ||
| Sep 11, 12 AM | $0.0189 | +1.63% | ||
| Sep 10, 11 PM | $0.0186 | -0.03% | ||
| Sep 10, 10 PM | $0.0186 | -1.24% | ||
| Sep 10, 9 PM | $0.0189 | +0.73% | ||
| Sep 10, 8 PM | $0.0187 | +1.82% | ||
| Sep 10, 7 PM | $0.0184 | -0.22% | ||
| Sep 10, 6 PM | $0.0184 | +1.26% | ||
| Sep 10, 5 PM | $0.0182 | -2.72% | ||
| Sep 10, 4 PM | $0.0187 | -3.16% | ||
| Sep 10, 3 PM | $0.0193 | +0.16% | ||