COTI Historical Data

COTI Page 6
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.014
-0.01%
$ 38.48 million $ 4.86 million
7:55 AM $ 0.014
+0.00%
$ 38.48 million $ 4.88 million
7:54 AM $ 0.014
-0.15%
$ 38.44 million $ 4.89 million
7:53 AM $ 0.014
+0.00%
$ 38.44 million $ 4.89 million
7:52 AM $ 0.014
+0.00%
$ 38.44 million $ 4.89 million
7:51 AM $ 0.014
+0.00%
$ 38.44 million $ 4.9 million
7:50 AM $ 0.014
-0.02%
$ 38.44 million $ 4.9 million
7:49 AM $ 0.014
-0.19%
$ 38.51 million $ 4.9 million
7:48 AM $ 0.014
-0.01%
$ 38.51 million $ 4.9 million
7:47 AM $ 0.014
+0.01%
$ 38.51 million $ 4.9 million
7:46 AM $ 0.014
-0.05%
$ 38.51 million $ 4.9 million
7:45 AM $ 0.014
+0.00%
$ 38.51 million $ 4.9 million
7:44 AM $ 0.014
+0.14%
$ 38.6 million $ 4.9 million
7:43 AM $ 0.014
+0.00%
$ 38.6 million $ 4.91 million
7:42 AM $ 0.014
-0.01%
$ 38.6 million $ 4.91 million
7:41 AM $ 0.014
+0.00%
$ 38.6 million $ 4.91 million
7:40 AM $ 0.014
+0.00%
$ 38.6 million $ 4.91 million
7:39 AM $ 0.014
-0.17%
$ 38.55 million $ 4.91 million
7:38 AM $ 0.014
-0.02%
$ 38.55 million $ 4.91 million
7:37 AM $ 0.014
-0.09%
$ 38.55 million $ 4.91 million
7:36 AM $ 0.0141
+0.09%
$ 38.55 million $ 4.91 million
7:35 AM $ 0.014
-0.09%
$ 38.55 million $ 4.91 million
7:34 AM $ 0.0141
-0.01%
$ 38.66 million $ 4.91 million
7:33 AM $ 0.0141
+0.00%
$ 38.66 million $ 4.91 million
7:32 AM $ 0.0141
+0.01%
$ 38.66 million $ 4.92 million
7:31 AM $ 0.0141
+0.00%
$ 38.66 million $ 4.91 million
7:30 AM $ 0.0141
-0.01%
$ 38.66 million $ 4.91 million
7:29 AM $ 0.0141
+0.01%
$ 38.66 million $ 4.92 million
7:28 AM $ 0.0141
+0.01%
$ 38.66 million $ 4.92 million
7:27 AM $ 0.0141
-0.01%
$ 38.66 million $ 4.92 million
7:26 AM $ 0.0141
+0.00%
$ 38.66 million $ 4.92 million
7:25 AM $ 0.0141
+0.00%
$ 38.66 million $ 4.92 million
7:24 AM $ 0.0141
+0.15%
$ 38.66 million $ 4.92 million
7:23 AM $ 0.014
+0.10%
$ 38.66 million $ 4.92 million
7:22 AM $ 0.014
-0.11%
$ 38.66 million $ 4.92 million
7:21 AM $ 0.014
+0.10%
$ 38.66 million $ 4.92 million
7:20 AM $ 0.014
-0.01%
$ 38.66 million $ 4.92 million
7:19 AM $ 0.014
-0.34%
$ 38.57 million $ 4.92 million
7:18 AM $ 0.0141
+0.01%
$ 38.57 million $ 4.92 million
7:17 AM $ 0.0141
-0.10%
$ 38.57 million $ 4.92 million
7:16 AM $ 0.0141
-0.02%
$ 38.57 million $ 4.92 million
7:15 AM $ 0.0141
+0.12%
$ 38.57 million $ 4.92 million
7:14 AM $ 0.0141
+0.28%
$ 38.69 million $ 4.93 million
7:13 AM $ 0.014
+0.00%
$ 38.69 million $ 4.92 million
7:12 AM $ 0.014
-0.11%
$ 38.69 million $ 4.92 million
7:11 AM $ 0.014
+0.00%
$ 38.69 million $ 4.92 million
7:10 AM $ 0.014
-0.02%
$ 38.69 million $ 4.92 million
7:09 AM $ 0.014
-0.16%
$ 38.63 million $ 4.92 million
7:08 AM $ 0.0141
-0.01%
$ 38.63 million $ 4.92 million
7:07 AM $ 0.0141
+0.00%
$ 38.63 million $ 4.92 million