COTI Historical Data

COTI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.511
-8.15%
$ -- $ 1.11 billion
Sep 27 $ 0.556
+7.43%
$ 483.26 million $ 2.53 billion
Sep 20 $ 0.518
+40.95%
$ -- $ 2.85 billion
Sep 13 $ 0.367
+4.92%
$ -- $ 709.77 million
Sep 6 $ 0.35
-5.22%
$ -- $ 540.52 million
Aug 30 $ 0.369
+2.06%
$ -- $ 513.53 million
Aug 23 $ 0.362
+19.87%
$ -- $ 1.16 billion
Aug 16 $ 0.302
+35.21%
$ -- $ 400.32 million
Aug 9 $ 0.223
+26.76%
$ -- $ 195.63 million
Aug 2 $ 0.165
+20.78%
$ -- $ 194.17 million
Jul 26 $ 0.136
+10.81%
$ -- $ 147.26 million
Jul 19 $ 0.123
+4.69%
$ -- $ 94.57 million
Jul 12 $ 0.118
-11.95%
$ -- $ 64.83 million
Jul 5 $ 0.133
-5.83%
$ -- $ 75.37 million
Jun 28 $ 0.142
+0.78%
$ -- $ 73.83 million
Jun 21 $ 0.14
-22.76%
$ -- $ 112.35 million
Jun 14 $ 0.182
-15.10%
$ -- $ 128.81 million
Jun 7 $ 0.214
-5.78%
$ -- $ 191.64 million
May 31 $ 0.227
-3.46%
$ -- $ 167.79 million
May 24 $ 0.222
+36.98%
$ -- $ 295.63 million
May 17 $ 0.162
-61.10%
$ -- $ 427.34 million
May 10 $ 0.416
+13.06%
$ -- $ 612.85 million
May 3 $ 0.368
-4.57%
$ -- $ 318.97 million
Apr 26 $ 0.386
+44.78%
$ -- $ 453.17 million
Apr 19 $ 0.266
-13.02%
$ -- $ 458.6 million
Apr 12 $ 0.306
-16.21%
$ -- $ 331.47 million
Apr 5 $ 0.366
-10.37%
$ -- $ 366.2 million
Mar 29 $ 0.408
-10.18%
$ -- $ 425.09 million
Mar 22 $ 0.454
-2.53%
$ -- $ 815.13 million
Mar 15 $ 0.466
+32.16%
$ -- $ 1.09 billion
Mar 8 $ 0.354
+8.60%
$ -- $ 2.53 billion
Mar 1 $ 0.326
+69.43%
$ -- $ 836.38 million
Feb 22 $ 0.192
-5.50%
$ -- $ 800.94 million
Feb 15 $ 0.204
+58.93%
$ -- $ 578.38 million
Feb 8 $ 0.128
+65.17%
$ -- $ 613.19 million
Feb 1 $ 0.0778
+21.42%
$ -- $ 207.39 million
Jan 25 $ 0.0681
-0.13%
$ -- $ 121.4 million
Jan 18 $ 0.0709
+15.66%
$ -- $ 145.37 million
Jan 11 $ 0.0613
+4.02%
$ -- $ 83.49 million
Jan 4 $ 0.0589
+15.61%
$ -- $ 120.53 million
Dec 28 $ 0.0509
-0.16%
$ -- $ 75.32 million
Dec 21 $ 0.0501
-11.73%
$ -- $ 94.73 million
Dec 14 $ 0.0564
+6.59%
$ -- $ 156.36 million
Dec 7 $ 0.0542
+20.11%
$ -- $ 82.38 million
Nov 30 $ 0.0454
-3.19%
$ -- $ 42.79 million
Nov 23 $ 0.0469
+10.56%
$ -- $ 94.32 million
Nov 16 $ 0.0424
+17.00%
$ -- $ 60.4 million
Nov 9 $ 0.0362
+4.83%
$ -- $ 45.27 million
Nov 2 $ 0.0346
+10.71%
$ -- $ 35.82 million
Oct 26 $ 0.0312
-8.94%
$ -- $ 39.19 million