Coinranking
COTI Historical Data
COTI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.342 | -12.53% | ||
| Nov 22 | $0.391 | -10.46% | ||
| Nov 15 | $0.437 | -15.76% | ||
| Nov 8 | $0.519 | -3.30% | ||
| Nov 1 | $0.536 | -16.07% | ||
| Oct 25 | $0.531 | +6.74% | ||
| Oct 18 | $0.498 | +2.36% | ||
| Oct 11 | $0.486 | -4.85% | ||
| Oct 4 | $0.511 | -8.15% | ||
| Sep 27 | $0.556 | +7.43% | ||
| Sep 20 | $0.518 | +40.95% | ||
| Sep 13 | $0.367 | +4.92% | ||
| Sep 6 | $0.35 | -5.22% | ||
| Aug 30 | $0.369 | +2.06% | ||
| Aug 23 | $0.362 | +19.87% | ||
| Aug 16 | $0.302 | +35.21% | ||
| Aug 9 | $0.223 | +26.76% | ||
| Aug 2 | $0.165 | +20.78% | ||
| Jul 26 | $0.136 | +10.81% | ||
| Jul 19 | $0.123 | +4.69% | ||
| Jul 12 | $0.118 | -11.95% | ||
| Jul 5 | $0.133 | -5.83% | ||
| Jun 28 | $0.142 | +0.78% | ||
| Jun 21 | $0.14 | -22.76% | ||
| Jun 14 | $0.182 | -15.10% | ||
| Jun 7 | $0.214 | -5.78% | ||
| May 31 | $0.227 | -3.46% | ||
| May 24 | $0.222 | +36.98% | ||
| May 17 | $0.162 | -61.10% | ||
| May 10 | $0.416 | +13.06% | ||
| May 3 | $0.368 | -4.57% | ||
| Apr 26 | $0.386 | +44.78% | ||
| Apr 19 | $0.266 | -13.02% | ||
| Apr 12 | $0.306 | -16.21% | ||
| Apr 5 | $0.366 | -10.37% | ||
| Mar 29 | $0.408 | -10.18% | ||
| Mar 22 | $0.454 | -2.53% | ||
| Mar 15 | $0.466 | +32.16% | ||
| Mar 8 | $0.354 | +8.60% | ||
| Mar 1 | $0.326 | +69.43% | ||
| Feb 22 | $0.192 | -5.50% | ||
| Feb 15 | $0.204 | +58.93% | ||
| Feb 8 | $0.128 | +65.17% | ||
| Feb 1 | $0.0778 | +21.42% | ||
| Jan 25 | $0.0681 | -0.13% | ||
| Jan 18 | $0.0709 | +15.66% | ||
| Jan 11 | $0.0613 | +4.02% | ||
| Jan 4 | $0.0589 | +15.61% | ||
| Dec 28 | $0.0509 | -0.16% | ||
| Dec 21 | $0.0501 | -11.73% | ||