COTI Historical Data

COTI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0128
-0.19%
$ 35.17 million $ 5.2 million
Mar 31, 11 PM $ 0.0129
+0.36%
$ 35.24 million $ 5.23 million
Mar 31, 10 PM $ 0.0128
+0.14%
$ 35.11 million $ 5.22 million
Mar 31, 9 PM $ 0.0128
-0.58%
$ 35.07 million $ 5.26 million
Mar 31, 8 PM $ 0.0129
+0.50%
$ 35.27 million $ 5.32 million
Mar 31, 7 PM $ 0.0128
-0.73%
$ 35.09 million $ 5.29 million
Mar 31, 6 PM $ 0.0129
+0.40%
$ 35.35 million $ 5.31 million
Mar 31, 5 PM $ 0.0129
+0.50%
$ 35.21 million $ 5.38 million
Mar 31, 4 PM $ 0.0128
+0.98%
$ 35.03 million $ 5.37 million
Mar 31, 3 PM $ 0.0127
-0.13%
$ 34.69 million $ 5.3 million
Mar 31, 2 PM $ 0.0127
-0.90%
$ 34.74 million $ 5.82 million
Mar 31, 1 PM $ 0.0128
+1.40%
$ 35.05 million $ 5.87 million
Mar 31, 12 PM $ 0.0126
-0.13%
$ 34.57 million $ 5.81 million
Mar 31, 11 AM $ 0.0126
+0.31%
$ 34.61 million $ 5.78 million
Mar 31, 10 AM $ 0.0126
-0.02%
$ 34.52 million $ 5.69 million
Mar 31, 9 AM $ 0.0126
-2.72%
$ 34.53 million $ 5.57 million
Mar 31, 8 AM $ 0.013
-1.07%
$ 35.49 million $ 5.34 million
Mar 31, 7 AM $ 0.0131
+0.83%
$ 35.88 million $ 4.65 million
Mar 31, 6 AM $ 0.013
+1.25%
$ 35.58 million $ 4.43 million
Mar 31, 5 AM $ 0.0128
+0.15%
$ 35.14 million $ 4.22 million
Mar 31, 4 AM $ 0.0128
+0.20%
$ 35.09 million $ 4.1 million
Mar 31, 3 AM $ 0.0128
-1.45%
$ 35.02 million $ 4.07 million
Mar 31, 2 AM $ 0.013
-0.91%
$ 35.53 million $ 3.94 million
Mar 31, 1 AM $ 0.0131
+1.19%
$ 35.86 million $ 3.81 million
Mar 31, 12 AM $ 0.0129
+1.02%
$ 35.43 million $ 3.52 million
Mar 30, 11 PM $ 0.0128
-0.56%
$ 35.08 million $ 3.45 million
Mar 30, 10 PM $ 0.0129
+0.13%
$ 35.27 million $ 3.48 million
Mar 30, 9 PM $ 0.0129
+0.16%
$ 35.23 million $ 3.6 million
Mar 30, 8 PM $ 0.0128
+0.17%
$ 35.17 million $ 3.57 million
Mar 30, 7 PM $ 0.0128
-0.25%
$ 35.11 million $ 3.58 million
Mar 30, 6 PM $ 0.0129
+0.72%
$ 35.2 million $ 3.47 million
Mar 30, 5 PM $ 0.0128
-1.13%
$ 34.95 million $ 3.36 million
Mar 30, 4 PM $ 0.0129
+1.12%
$ 35.35 million $ 3.25 million
Mar 30, 3 PM $ 0.0128
-0.53%
$ 34.96 million $ 3.24 million
Mar 30, 2 PM $ 0.0128
+1.22%
$ 35.15 million $ 3.18 million
Mar 30, 1 PM $ 0.0127
-0.69%
$ 34.72 million $ 3.14 million
Mar 30, 12 PM $ 0.0128
+0.47%
$ 34.96 million $ 3.17 million
Mar 30, 11 AM $ 0.0127
+0.08%
$ 34.8 million $ 3.2 million
Mar 30, 10 AM $ 0.0127
+0.60%
$ 34.77 million $ 3.26 million
Mar 30, 9 AM $ 0.0126
-0.59%
$ 34.56 million $ 3.37 million
Mar 30, 8 AM $ 0.0127
+0.83%
$ 34.77 million $ 3.53 million
Mar 30, 7 AM $ 0.0126
-0.16%
$ 34.48 million $ 3.53 million
Mar 30, 6 AM $ 0.0126
-0.22%
$ 34.53 million $ 3.63 million
Mar 30, 5 AM $ 0.0126
+0.17%
$ 34.61 million $ 3.83 million
Mar 30, 4 AM $ 0.0126
+0.40%
$ 34.55 million $ 3.98 million
Mar 30, 3 AM $ 0.0126
+0.07%
$ 34.41 million $ 4.01 million
Mar 30, 2 AM $ 0.0126
+0.60%
$ 34.39 million $ 4.07 million
Mar 30, 1 AM $ 0.0125
+0.58%
$ 34.19 million $ 4.04 million
Mar 30, 12 AM $ 0.0124
+1.10%
$ 33.99 million $ 4.07 million
Mar 29, 11 PM $ 0.0123
-0.58%
$ 33.62 million $ 4.06 million