COTI Historical Data

COTI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.023
-1.31%
$ 58.34 million $ 4.18 million
Dec 15, 12 PM $ 0.0233
+0.25%
$ 59.12 million $ 4.14 million
Dec 15, 11 AM $ 0.0233
-0.51%
$ 58.97 million $ 4.19 million
Dec 15, 10 AM $ 0.0234
-0.37%
$ 59.28 million $ 4.27 million
Dec 15, 9 AM $ 0.0235
+0.56%
$ 59.5 million $ 4.34 million
Dec 15, 8 AM $ 0.0233
+0.20%
$ 59.17 million $ 4.65 million
Dec 15, 7 AM $ 0.0233
-0.71%
$ 59.05 million $ 4.87 million
Dec 15, 6 AM $ 0.0234
+0.05%
$ 59.47 million $ 5.07 million
Dec 15, 5 AM $ 0.0234
+0.01%
$ 59.46 million $ 5.31 million
Dec 15, 4 AM $ 0.0234
+0.59%
$ 59.45 million $ 5.37 million
Dec 15, 3 AM $ 0.0233
+0.29%
$ 59.1 million $ 5.42 million
Dec 15, 2 AM $ 0.0232
-0.37%
$ 58.92 million $ 5.35 million
Dec 15, 1 AM $ 0.0233
+1.55%
$ 59.14 million $ 5.36 million
Dec 15, 12 AM $ 0.023
-0.25%
$ 58.24 million $ 5.22 million
Dec 14, 11 PM $ 0.023
-0.25%
$ 58.38 million $ 5.12 million
Dec 14, 10 PM $ 0.0231
+0.58%
$ 58.53 million $ 5.03 million
Dec 14, 9 PM $ 0.0229
-1.19%
$ 58.19 million $ 4.79 million
Dec 14, 8 PM $ 0.0232
-0.29%
$ 58.89 million $ 4.66 million
Dec 14, 7 PM $ 0.0233
-0.61%
$ 59.06 million $ 4.51 million
Dec 14, 6 PM $ 0.0234
+0.61%
$ 59.42 million $ 4.45 million
Dec 14, 5 PM $ 0.0233
-0.92%
$ 59.06 million $ 4.38 million
Dec 14, 4 PM $ 0.0235
-0.07%
$ 59.61 million $ 4.2 million
Dec 14, 3 PM $ 0.0235
-0.38%
$ 59.65 million $ 4.09 million
Dec 14, 2 PM $ 0.0236
-1.28%
$ 59.88 million $ 4.06 million
Dec 14, 1 PM $ 0.0239
-0.44%
$ 60.65 million $ 4.04 million
Dec 14, 12 PM $ 0.024
+1.04%
$ 60.61 million $ 4.05 million
Dec 14, 11 AM $ 0.0238
-0.93%
$ 59.96 million $ 3.98 million
Dec 14, 10 AM $ 0.024
-0.26%
$ 60.52 million $ 3.85 million
Dec 14, 9 AM $ 0.0241
+0.27%
$ 60.69 million $ 3.95 million
Dec 14, 8 AM $ 0.024
-0.48%
$ 60.52 million $ 3.7 million
Dec 14, 7 AM $ 0.0241
-0.77%
$ 60.75 million $ 3.6 million
Dec 14, 6 AM $ 0.0243
+1.46%
$ 61.29 million $ 3.44 million
Dec 14, 5 AM $ 0.024
-0.32%
$ 60.4 million $ 3.2 million
Dec 14, 4 AM $ 0.024
-0.48%
$ 60.6 million $ 3.21 million
Dec 14, 3 AM $ 0.0241
-0.15%
$ 60.96 million $ 3.22 million
Dec 14, 2 AM $ 0.0242
+0.60%
$ 60.98 million $ 3.51 million
Dec 14, 1 AM $ 0.024
+0.11%
$ 60.62 million $ 3.57 million
Dec 14, 12 AM $ 0.024
+0.05%
$ 60.56 million $ 3.62 million
Dec 13, 11 PM $ 0.024
+0.29%
$ 60.54 million $ 3.65 million
Dec 13, 10 PM $ 0.0239
+0.67%
$ 60.35 million $ 3.68 million
Dec 13, 9 PM $ 0.0238
-0.17%
$ 59.95 million $ 3.71 million
Dec 13, 8 PM $ 0.0238
-0.01%
$ 60.05 million $ 3.85 million
Dec 13, 7 PM $ 0.0238
+0.03%
$ 60.06 million $ 3.93 million
Dec 13, 6 PM $ 0.0238
+0.22%
$ 60.04 million $ 4.03 million
Dec 13, 5 PM $ 0.0238
+0.00%
$ 59.91 million $ 4.13 million
Dec 13, 4 PM $ 0.0238
-0.09%
$ 59.91 million $ 4.5 million
Dec 13, 3 PM $ 0.0238
-0.34%
$ 59.97 million $ 5 million
Dec 13, 2 PM $ 0.0239
+0.27%
$ 60.17 million $ 5.26 million
Dec 13, 1 PM $ 0.0238
-0.07%
$ 60.01 million $ 5.48 million
Dec 13, 12 PM $ 0.0238
-0.10%
$ 60.05 million $ 5.58 million