COTI Historical Data

COTI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0238
-0.07%
$ 60.01 million $ 5.48 million
Dec 13, 12 PM $ 0.0238
-0.10%
$ 60.05 million $ 5.58 million
Dec 13, 11 AM $ 0.0238
-0.33%
$ 60.12 million $ 5.77 million
Dec 13, 10 AM $ 0.0239
+0.73%
$ 60.31 million $ 5.99 million
Dec 13, 9 AM $ 0.0237
-0.16%
$ 59.87 million $ 5.83 million
Dec 13, 8 AM $ 0.0238
-0.46%
$ 59.95 million $ 5.82 million
Dec 13, 7 AM $ 0.0239
+0.47%
$ 60.23 million $ 5.76 million
Dec 13, 6 AM $ 0.0238
-0.17%
$ 59.95 million $ 5.83 million
Dec 13, 5 AM $ 0.0238
-0.48%
$ 60.05 million $ 5.9 million
Dec 13, 4 AM $ 0.0239
+0.36%
$ 60.34 million $ 5.88 million
Dec 13, 3 AM $ 0.0238
+0.63%
$ 60.09 million $ 5.87 million
Dec 13, 2 AM $ 0.0237
+0.64%
$ 59.72 million $ 5.75 million
Dec 13, 1 AM $ 0.0235
-0.47%
$ 59.34 million $ 5.46 million
Dec 13, 12 AM $ 0.0236
+0.06%
$ 59.62 million $ 5.66 million
Dec 12, 11 PM $ 0.0236
-0.59%
$ 59.6 million $ 5.71 million
Dec 12, 10 PM $ 0.0238
+0.52%
$ 59.94 million $ 5.81 million
Dec 12, 9 PM $ 0.0236
+0.85%
$ 59.63 million $ 5.87 million
Dec 12, 8 PM $ 0.0234
+0.52%
$ 59.13 million $ 6.05 million
Dec 12, 7 PM $ 0.0233
-0.83%
$ 58.84 million $ 6.21 million
Dec 12, 6 PM $ 0.0235
+0.72%
$ 59.33 million $ 6.35 million
Dec 12, 5 PM $ 0.0234
+0.25%
$ 58.91 million $ 6.43 million
Dec 12, 4 PM $ 0.0233
-0.49%
$ 58.76 million $ 6.17 million
Dec 12, 3 PM $ 0.0234
-4.15%
$ 59.05 million $ 5.85 million
Dec 12, 2 PM $ 0.0244
-0.57%
$ 61.58 million $ 5.94 million
Dec 12, 1 PM $ 0.0246
-0.68%
$ 61.96 million $ 5.89 million
Dec 12, 12 PM $ 0.0247
-0.03%
$ 62.39 million $ 5.8 million
Dec 12, 11 AM $ 0.0247
+0.36%
$ 62.41 million $ 5.61 million
Dec 12, 10 AM $ 0.0247
-0.26%
$ 62.19 million $ 5.41 million
Dec 12, 9 AM $ 0.0247
+0.52%
$ 62.22 million $ 5.42 million
Dec 12, 8 AM $ 0.0246
-0.66%
$ 62.02 million $ 5.43 million
Dec 12, 7 AM $ 0.0247
+0.20%
$ 62.4 million $ 5.45 million
Dec 12, 6 AM $ 0.0247
-0.18%
$ 62.28 million $ 5.34 million
Dec 12, 5 AM $ 0.0247
+0.30%
$ 62.39 million $ 5.24 million
Dec 12, 4 AM $ 0.0247
-0.32%
$ 62.19 million $ 5.25 million
Dec 12, 3 AM $ 0.0247
-0.42%
$ 62.39 million $ 5.37 million
Dec 12, 2 AM $ 0.0248
+0.40%
$ 62.66 million $ 5.79 million
Dec 12, 1 AM $ 0.0247
-0.23%
$ 62.4 million $ 6.04 million
Dec 12, 12 AM $ 0.0248
-0.82%
$ 62.56 million $ 6.26 million
Dec 11, 11 PM $ 0.025
+0.11%
$ 63.08 million $ 6.38 million
Dec 11, 10 PM $ 0.025
-1.17%
$ 62.99 million $ 6.28 million
Dec 11, 9 PM $ 0.0253
+1.23%
$ 63.74 million $ 6.4 million
Dec 11, 8 PM $ 0.025
+1.05%
$ 62.96 million $ 6.25 million
Dec 11, 7 PM $ 0.0247
-0.15%
$ 62.36 million $ 6.55 million
Dec 11, 6 PM $ 0.0247
+1.29%
$ 62.34 million $ 7.1 million
Dec 11, 5 PM $ 0.0244
+0.27%
$ 61.61 million $ 7.19 million
Dec 11, 4 PM $ 0.0244
+0.14%
$ 61.45 million $ 7.18 million
Dec 11, 3 PM $ 0.0243
-0.39%
$ 61.36 million $ 7.11 million
Dec 11, 2 PM $ 0.0244
-0.18%
$ 61.6 million $ 6.9 million
Dec 11, 1 PM $ 0.0245
-0.35%
$ 61.71 million $ 7.05 million
Dec 11, 12 PM $ 0.0246
+0.02%
$ 61.94 million $ 7.53 million