COTI Historical Data

COTI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0122
-0.08%
$ 33.26 million $ 4.94 million
Mar 27, 9 PM $ 0.0122
-0.31%
$ 33.29 million $ 5.01 million
Mar 27, 8 PM $ 0.0122
-0.37%
$ 33.39 million $ 5.19 million
Mar 27, 7 PM $ 0.0123
-0.63%
$ 33.52 million $ 5.44 million
Mar 27, 6 PM $ 0.0124
+1.00%
$ 33.73 million $ 5.4 million
Mar 27, 5 PM $ 0.0122
-0.28%
$ 33.4 million $ 5.39 million
Mar 27, 4 PM $ 0.0123
-1.55%
$ 33.49 million $ 5.4 million
Mar 27, 3 PM $ 0.0125
-0.21%
$ 34.02 million $ 5.34 million
Mar 27, 2 PM $ 0.0125
+0.58%
$ 34.09 million $ 5.38 million
Mar 27, 1 PM $ 0.0124
+0.05%
$ 33.89 million $ 5.35 million
Mar 27, 12 PM $ 0.0124
-0.27%
$ 33.87 million $ 5.27 million
Mar 27, 11 AM $ 0.0124
-0.11%
$ 33.97 million $ 5.2 million
Mar 27, 10 AM $ 0.0125
-1.82%
$ 34 million $ 5.14 million
Mar 27, 9 AM $ 0.0127
+0.02%
$ 34.64 million $ 4.95 million
Mar 27, 8 AM $ 0.0127
-1.37%
$ 34.64 million $ 4.86 million
Mar 27, 7 AM $ 0.0129
+0.94%
$ 35.12 million $ 4.67 million
Mar 27, 6 AM $ 0.0128
-2.25%
$ 34.79 million $ 4.64 million
Mar 27, 5 AM $ 0.013
+1.43%
$ 35.59 million $ 4.09 million
Mar 27, 4 AM $ 0.0129
-0.94%
$ 35.09 million $ 4 million
Mar 27, 3 AM $ 0.013
+0.23%
$ 35.43 million $ 3.92 million
Mar 27, 2 AM $ 0.013
+0.48%
$ 35.35 million $ 3.89 million
Mar 27, 1 AM $ 0.0129
+1.84%
$ 35.17 million $ 3.8 million
Mar 27, 12 AM $ 0.0127
-1.10%
$ 34.53 million $ 3.73 million
Mar 26, 11 PM $ 0.0128
-0.66%
$ 34.91 million $ 3.64 million
Mar 26, 10 PM $ 0.0129
+2.16%
$ 35.15 million $ 3.58 million
Mar 26, 9 PM $ 0.0126
+0.83%
$ 34.41 million $ 3.44 million
Mar 26, 8 PM $ 0.0125
+1.62%
$ 34.13 million $ 3.27 million
Mar 26, 7 PM $ 0.0123
+0.10%
$ 33.58 million $ 3 million
Mar 26, 6 PM $ 0.0123
+1.34%
$ 33.55 million $ 3 million
Mar 26, 5 PM $ 0.0121
-0.13%
$ 33.11 million $ 2.97 million
Mar 26, 4 PM $ 0.0121
-1.24%
$ 33.15 million $ 2.93 million
Mar 26, 3 PM $ 0.0123
-0.79%
$ 33.57 million $ 2.91 million
Mar 26, 2 PM $ 0.0124
+1.51%
$ 33.82 million $ 2.87 million
Mar 26, 1 PM $ 0.0122
+0.91%
$ 33.32 million $ 2.93 million
Mar 26, 12 PM $ 0.0121
+0.25%
$ 33.02 million $ 3.13 million
Mar 26, 11 AM $ 0.0121
+0.74%
$ 32.94 million $ 3.2 million
Mar 26, 10 AM $ 0.012
-0.55%
$ 32.7 million $ 3.18 million
Mar 26, 9 AM $ 0.012
-0.84%
$ 32.88 million $ 3.13 million
Mar 26, 8 AM $ 0.0121
-1.30%
$ 33.15 million $ 3.07 million
Mar 26, 7 AM $ 0.0123
+1.28%
$ 33.59 million $ 3.13 million
Mar 26, 6 AM $ 0.0122
-0.56%
$ 33.16 million $ 3.09 million
Mar 26, 5 AM $ 0.0122
-1.73%
$ 33.35 million $ 3.09 million
Mar 26, 4 AM $ 0.0124
+0.83%
$ 33.94 million $ 3.09 million
Mar 26, 3 AM $ 0.0123
-0.92%
$ 33.66 million $ 3.03 million
Mar 26, 2 AM $ 0.0125
-0.51%
$ 33.97 million $ 2.98 million
Mar 26, 1 AM $ 0.0125
+0.23%
$ 34.15 million $ 2.98 million
Mar 26, 12 AM $ 0.0125
-0.65%
$ 34.07 million $ 2.97 million
Mar 25, 11 PM $ 0.0126
+0.73%
$ 34.29 million $ 3.04 million
Mar 25, 10 PM $ 0.0125
-0.43%
$ 34.04 million $ 3.02 million
Mar 25, 9 PM $ 0.0125
+0.70%
$ 34.19 million $ 2.99 million