COTI Historical Data

COTI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0246
+0.02%
$ 61.94 million $ 7.53 million
Dec 11, 11 AM $ 0.0245
+0.46%
$ 61.91 million $ 7.62 million
Dec 11, 10 AM $ 0.0244
-0.29%
$ 61.63 million $ 7.69 million
Dec 11, 9 AM $ 0.0245
+0.19%
$ 61.81 million $ 8.02 million
Dec 11, 8 AM $ 0.0245
-0.75%
$ 61.69 million $ 8.39 million
Dec 11, 7 AM $ 0.0246
-0.46%
$ 62.16 million $ 8.74 million
Dec 11, 6 AM $ 0.0248
+0.22%
$ 62.44 million $ 8.82 million
Dec 11, 5 AM $ 0.0247
+0.77%
$ 62.29 million $ 8.82 million
Dec 11, 4 AM $ 0.0245
+1.58%
$ 61.83 million $ 8.8 million
Dec 11, 3 AM $ 0.0241
-0.41%
$ 60.87 million $ 8.73 million
Dec 11, 2 AM $ 0.0242
-0.92%
$ 61.12 million $ 8.31 million
Dec 11, 1 AM $ 0.0245
-0.94%
$ 61.68 million $ 8.1 million
Dec 11, 12 AM $ 0.0247
-1.74%
$ 62.32 million $ 7.74 million
Dec 10, 11 PM $ 0.0251
-1.01%
$ 63.42 million $ 7.61 million
Dec 10, 10 PM $ 0.0254
-0.41%
$ 64.07 million $ 7.61 million
Dec 10, 9 PM $ 0.0255
-1.20%
$ 64.42 million $ 7.51 million
Dec 10, 8 PM $ 0.0258
-1.04%
$ 65.12 million $ 7.47 million
Dec 10, 7 PM $ 0.0261
+1.97%
$ 65.8 million $ 7.16 million
Dec 10, 6 PM $ 0.0256
+0.56%
$ 64.56 million $ 6.59 million
Dec 10, 5 PM $ 0.0254
-0.05%
$ 64.11 million $ 6.66 million
Dec 10, 4 PM $ 0.0254
+0.48%
$ 64.13 million $ 6.98 million
Dec 10, 3 PM $ 0.0253
+0.06%
$ 63.84 million $ 7.42 million
Dec 10, 2 PM $ 0.0253
-0.43%
$ 63.8 million $ 8.12 million
Dec 10, 1 PM $ 0.0254
+0.30%
$ 64.08 million $ 7.89 million
Dec 10, 12 PM $ 0.0253
+0.41%
$ 63.88 million $ 7.56 million
Dec 10, 11 AM $ 0.0252
+0.31%
$ 63.61 million $ 7.97 million
Dec 10, 10 AM $ 0.0251
-2.17%
$ 63.43 million $ 8.02 million
Dec 10, 9 AM $ 0.0257
+0.60%
$ 64.83 million $ 7.57 million
Dec 10, 8 AM $ 0.0256
-1.13%
$ 64.45 million $ 7.18 million
Dec 10, 7 AM $ 0.0258
+0.12%
$ 65.18 million $ 7.07 million
Dec 10, 6 AM $ 0.0258
-0.18%
$ 65.11 million $ 7.09 million
Dec 10, 5 AM $ 0.0259
-0.17%
$ 65.22 million $ 7.12 million
Dec 10, 4 AM $ 0.0259
-0.15%
$ 65.34 million $ 7.14 million
Dec 10, 3 AM $ 0.0259
-0.36%
$ 65.45 million $ 7.08 million
Dec 10, 2 AM $ 0.026
+0.53%
$ 65.67 million $ 7.26 million
Dec 10, 1 AM $ 0.0259
-0.84%
$ 65.32 million $ 8.18 million
Dec 10, 12 AM $ 0.0261
-0.75%
$ 65.88 million $ 8.15 million
Dec 9, 11 PM $ 0.0263
-0.19%
$ 66.38 million $ 8.09 million
Dec 9, 10 PM $ 0.0264
+1.18%
$ 66.51 million $ 8.04 million
Dec 9, 9 PM $ 0.0261
-1.02%
$ 65.73 million $ 7.86 million
Dec 9, 8 PM $ 0.0263
-1.51%
$ 66.41 million $ 7.77 million
Dec 9, 7 PM $ 0.0267
-0.36%
$ 67.43 million $ 7.59 million
Dec 9, 6 PM $ 0.0268
-0.47%
$ 67.67 million $ 7.43 million
Dec 9, 5 PM $ 0.027
-1.32%
$ 68 million $ 7.12 million
Dec 9, 4 PM $ 0.0273
+2.62%
$ 68.95 million $ 6.86 million
Dec 9, 3 PM $ 0.0266
+3.64%
$ 67.21 million $ 6.42 million
Dec 9, 2 PM $ 0.0257
+0.08%
$ 64.84 million $ 5.82 million
Dec 9, 1 PM $ 0.0257
-0.62%
$ 64.78 million $ 5.38 million
Dec 9, 12 PM $ 0.0258
+0.56%
$ 65.18 million $ 5.26 million
Dec 9, 11 AM $ 0.0257
+0.31%
$ 64.82 million $ 4.97 million