COTI Historical Data

COTI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0258
+0.56%
$ 65.18 million $ 5.26 million
Dec 9, 11 AM $ 0.0257
+0.31%
$ 64.82 million $ 4.97 million
Dec 9, 10 AM $ 0.0256
-0.32%
$ 64.62 million $ 4.86 million
Dec 9, 9 AM $ 0.0257
-0.55%
$ 64.83 million $ 4.85 million
Dec 9, 8 AM $ 0.0258
-0.38%
$ 65.19 million $ 4.97 million
Dec 9, 7 AM $ 0.0259
+1.26%
$ 65.44 million $ 4.91 million
Dec 9, 6 AM $ 0.0256
+0.03%
$ 64.62 million $ 4.78 million
Dec 9, 5 AM $ 0.0256
-0.46%
$ 64.6 million $ 4.78 million
Dec 9, 4 AM $ 0.0257
-0.85%
$ 64.89 million $ 4.73 million
Dec 9, 3 AM $ 0.026
+0.43%
$ 65.46 million $ 4.68 million
Dec 9, 2 AM $ 0.0258
+0.10%
$ 65.18 million $ 4.56 million
Dec 9, 1 AM $ 0.0258
-0.49%
$ 65.11 million $ 3.49 million
Dec 9, 12 AM $ 0.0259
-0.85%
$ 65.43 million $ 3.49 million
Dec 8, 11 PM $ 0.0262
-0.13%
$ 65.99 million $ 3.56 million
Dec 8, 10 PM $ 0.0262
-0.46%
$ 66.07 million $ 3.59 million
Dec 8, 9 PM $ 0.0263
+0.16%
$ 66.37 million $ 3.9 million
Dec 8, 8 PM $ 0.0263
+0.88%
$ 66.27 million $ 3.91 million
Dec 8, 7 PM $ 0.026
+0.77%
$ 65.66 million $ 3.88 million
Dec 8, 6 PM $ 0.0258
-0.69%
$ 65.19 million $ 3.84 million
Dec 8, 5 PM $ 0.026
-0.42%
$ 65.66 million $ 3.89 million
Dec 8, 4 PM $ 0.0261
-0.11%
$ 65.91 million $ 4.09 million
Dec 8, 3 PM $ 0.0262
-0.90%
$ 65.99 million $ 4.22 million
Dec 8, 2 PM $ 0.0264
-0.53%
$ 66.6 million $ 4.36 million
Dec 8, 1 PM $ 0.0265
-0.40%
$ 66.95 million $ 4.65 million
Dec 8, 12 PM $ 0.0267
+0.07%
$ 67.22 million $ 4.76 million
Dec 8, 11 AM $ 0.0266
-0.14%
$ 67.18 million $ 4.71 million
Dec 8, 10 AM $ 0.0267
-0.13%
$ 67.27 million $ 4.67 million
Dec 8, 9 AM $ 0.0267
+0.66%
$ 67.35 million $ 4.62 million
Dec 8, 8 AM $ 0.0265
+0.16%
$ 66.91 million $ 4.47 million
Dec 8, 7 AM $ 0.0265
-0.19%
$ 66.81 million $ 4.51 million
Dec 8, 6 AM $ 0.0265
+0.14%
$ 66.93 million $ 4.56 million
Dec 8, 5 AM $ 0.0265
+0.14%
$ 66.84 million $ 4.5 million
Dec 8, 4 AM $ 0.0265
+0.76%
$ 66.75 million $ 4.45 million
Dec 8, 3 AM $ 0.0263
+0.83%
$ 66.24 million $ 4.42 million
Dec 8, 2 AM $ 0.026
+0.56%
$ 65.69 million $ 4.34 million
Dec 8, 1 AM $ 0.0259
+1.16%
$ 65.34 million $ 4.35 million
Dec 8, 12 AM $ 0.0256
-0.64%
$ 64.57 million $ 4.32 million
Dec 7, 11 PM $ 0.0258
+0.15%
$ 65 million $ 4.31 million
Dec 7, 10 PM $ 0.0257
-0.79%
$ 64.9 million $ 4.32 million
Dec 7, 9 PM $ 0.0259
-2.34%
$ 65.33 million $ 4.06 million
Dec 7, 8 PM $ 0.0266
+0.22%
$ 66.99 million $ 4.07 million
Dec 7, 7 PM $ 0.0265
+0.00%
$ 66.85 million $ 4.04 million
Dec 7, 6 PM $ 0.0265
-0.15%
$ 66.84 million $ 4.15 million
Dec 7, 5 PM $ 0.0265
+1.97%
$ 66.95 million $ 4.07 million
Dec 7, 4 PM $ 0.026
-1.27%
$ 65.65 million $ 3.63 million
Dec 7, 3 PM $ 0.0264
+3.10%
$ 66.49 million $ 3.37 million
Dec 7, 2 PM $ 0.0256
-2.32%
$ 64.49 million $ 3.06 million
Dec 7, 1 PM $ 0.0262
-1.42%
$ 66.03 million $ 2.86 million
Dec 7, 12 PM $ 0.0266
+0.82%
$ 66.98 million $ 2.76 million
Dec 7, 11 AM $ 0.0263
-0.22%
$ 66.43 million $ 2.92 million