COTI Historical Data

COTI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0131
+1.53%
$ 35.5 million $ 4.22 million
Mar 23, 7 PM $ 0.0129
+0.28%
$ 34.96 million $ 3.86 million
Mar 23, 6 PM $ 0.0129
+1.50%
$ 34.86 million $ 3.83 million
Mar 23, 5 PM $ 0.0127
-0.14%
$ 34.35 million $ 3.72 million
Mar 23, 4 PM $ 0.0127
+0.98%
$ 34.4 million $ 3.73 million
Mar 23, 3 PM $ 0.0126
-1.44%
$ 34.06 million $ 3.69 million
Mar 23, 2 PM $ 0.0127
-1.04%
$ 34.55 million $ 3.69 million
Mar 23, 1 PM $ 0.0129
+1.39%
$ 34.92 million $ 3.61 million
Mar 23, 12 PM $ 0.0127
+1.07%
$ 34.44 million $ 3.39 million
Mar 23, 11 AM $ 0.0126
+3.91%
$ 34.07 million $ 3.35 million
Mar 23, 10 AM $ 0.0121
+0.64%
$ 32.79 million $ 2.97 million
Mar 23, 9 AM $ 0.012
+0.14%
$ 32.58 million $ 3.06 million
Mar 23, 8 AM $ 0.012
-0.17%
$ 32.54 million $ 2.99 million
Mar 23, 7 AM $ 0.012
-1.03%
$ 32.59 million $ 2.98 million
Mar 23, 6 AM $ 0.0121
-0.77%
$ 32.93 million $ 2.98 million
Mar 23, 5 AM $ 0.0122
-0.51%
$ 33.19 million $ 3 million
Mar 23, 4 AM $ 0.0123
-0.16%
$ 33.36 million $ 3.15 million
Mar 23, 3 AM $ 0.0123
+0.27%
$ 33.42 million $ 3.13 million
Mar 23, 2 AM $ 0.0123
+1.68%
$ 33.33 million $ 3.03 million
Mar 23, 1 AM $ 0.0121
-0.19%
$ 32.78 million $ 3.02 million
Mar 23, 12 AM $ 0.0121
-0.04%
$ 32.84 million $ 3.09 million
Mar 22, 11 PM $ 0.0121
+0.21%
$ 32.86 million $ 3.27 million
Mar 22, 10 PM $ 0.0121
+1.05%
$ 32.79 million $ 3.49 million
Mar 22, 9 PM $ 0.012
-0.95%
$ 32.45 million $ 3.48 million
Mar 22, 8 PM $ 0.0121
-0.21%
$ 32.76 million $ 3.44 million
Mar 22, 7 PM $ 0.0121
-0.70%
$ 32.83 million $ 3.46 million
Mar 22, 6 PM $ 0.0122
-0.34%
$ 33.06 million $ 3.42 million
Mar 22, 5 PM $ 0.0122
-0.72%
$ 33.17 million $ 3.37 million
Mar 22, 4 PM $ 0.0123
-0.12%
$ 33.41 million $ 3.32 million
Mar 22, 3 PM $ 0.0123
+0.03%
$ 33.44 million $ 3.36 million
Mar 22, 2 PM $ 0.0123
+0.23%
$ 33.44 million $ 3.41 million
Mar 22, 1 PM $ 0.0123
+0.13%
$ 33.36 million $ 3.43 million
Mar 22, 12 PM $ 0.0123
+1.40%
$ 33.31 million $ 3.37 million
Mar 22, 11 AM $ 0.0121
-0.33%
$ 32.85 million $ 3.35 million
Mar 22, 10 AM $ 0.0122
-0.95%
$ 32.96 million $ 3.41 million
Mar 22, 9 AM $ 0.0123
-0.95%
$ 33.28 million $ 3.26 million
Mar 22, 8 AM $ 0.0124
-0.83%
$ 33.59 million $ 3.35 million
Mar 22, 7 AM $ 0.0125
-1.41%
$ 33.88 million $ 3.35 million
Mar 22, 6 AM $ 0.0127
+1.99%
$ 34.36 million $ 3.32 million
Mar 22, 5 AM $ 0.0124
+0.04%
$ 33.69 million $ 3.3 million
Mar 22, 4 AM $ 0.0124
+0.43%
$ 33.68 million $ 3.16 million
Mar 22, 3 AM $ 0.0124
-0.41%
$ 33.53 million $ 3.19 million
Mar 22, 2 AM $ 0.0124
+1.12%
$ 33.67 million $ 3.15 million
Mar 22, 1 AM $ 0.0123
-0.39%
$ 33.3 million $ 3.11 million
Mar 22, 12 AM $ 0.0123
-0.36%
$ 33.43 million $ 3.04 million
Mar 21, 11 PM $ 0.0124
-2.87%
$ 33.55 million $ 2.79 million
Mar 21, 10 PM $ 0.0127
-0.62%
$ 34.54 million $ 2.55 million
Mar 21, 9 PM $ 0.0128
-0.70%
$ 34.76 million $ 2.49 million
Mar 21, 8 PM $ 0.0129
+0.64%
$ 35 million $ 2.5 million
Mar 21, 7 PM $ 0.0128
+0.10%
$ 34.78 million $ 2.52 million