COTI Historical Data

COTI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0263
-0.22%
$ 66.43 million $ 2.92 million
Dec 7, 10 AM $ 0.0264
+0.06%
$ 66.58 million $ 3.01 million
Dec 7, 9 AM $ 0.0264
-0.82%
$ 66.54 million $ 3.21 million
Dec 7, 8 AM $ 0.0266
-0.02%
$ 66.72 million $ 3.22 million
Dec 7, 7 AM $ 0.0266
-1.20%
$ 66.73 million $ 3.19 million
Dec 7, 6 AM $ 0.0269
-0.07%
$ 67.55 million $ 3.13 million
Dec 7, 5 AM $ 0.0269
+0.19%
$ 67.6 million $ 3.24 million
Dec 7, 4 AM $ 0.0269
-0.52%
$ 67.47 million $ 3.27 million
Dec 7, 3 AM $ 0.027
-0.24%
$ 67.83 million $ 3.29 million
Dec 7, 2 AM $ 0.0271
-0.17%
$ 67.98 million $ 3.37 million
Dec 7, 1 AM $ 0.0272
-0.06%
$ 68.1 million $ 3.43 million
Dec 7, 12 AM $ 0.0272
+0.90%
$ 68.15 million $ 3.45 million
Dec 6, 11 PM $ 0.0269
-0.17%
$ 67.54 million $ 3.43 million
Dec 6, 10 PM $ 0.027
-0.27%
$ 67.65 million $ 3.44 million
Dec 6, 9 PM $ 0.027
+0.47%
$ 67.84 million $ 3.53 million
Dec 6, 8 PM $ 0.0269
+0.19%
$ 67.52 million $ 3.76 million
Dec 6, 7 PM $ 0.0269
-1.12%
$ 67.39 million $ 4.02 million
Dec 6, 6 PM $ 0.0272
+0.65%
$ 68.15 million $ 4.09 million
Dec 6, 5 PM $ 0.027
+0.58%
$ 67.72 million $ 4.46 million
Dec 6, 4 PM $ 0.0268
-0.02%
$ 67.33 million $ 4.75 million
Dec 6, 3 PM $ 0.0268
+0.10%
$ 67.34 million $ 5.35 million
Dec 6, 2 PM $ 0.0268
-0.26%
$ 67.27 million $ 5.71 million
Dec 6, 1 PM $ 0.0269
+0.50%
$ 67.45 million $ 5.97 million
Dec 6, 12 PM $ 0.0268
-0.78%
$ 67.11 million $ 6.27 million
Dec 6, 11 AM $ 0.027
+1.51%
$ 67.71 million $ 6.24 million
Dec 6, 10 AM $ 0.0266
+0.77%
$ 66.63 million $ 6.26 million
Dec 6, 9 AM $ 0.0264
+1.04%
$ 66.09 million $ 6.2 million
Dec 6, 8 AM $ 0.0261
-0.34%
$ 65.44 million $ 6.46 million
Dec 6, 7 AM $ 0.0262
+0.43%
$ 65.75 million $ 6.58 million
Dec 6, 6 AM $ 0.0261
+0.44%
$ 65.39 million $ 6.7 million
Dec 6, 5 AM $ 0.026
-0.70%
$ 65.12 million $ 6.84 million
Dec 6, 4 AM $ 0.0261
+0.02%
$ 65.56 million $ 6.94 million
Dec 6, 3 AM $ 0.0261
+0.23%
$ 65.54 million $ 7.2 million
Dec 6, 2 AM $ 0.0261
-0.19%
$ 65.39 million $ 7.28 million
Dec 6, 1 AM $ 0.0261
+0.05%
$ 65.52 million $ 7.37 million
Dec 6, 12 AM $ 0.0261
-0.57%
$ 65.47 million $ 7.73 million
Dec 5, 11 PM $ 0.0262
-0.31%
$ 65.84 million $ 8.03 million
Dec 5, 10 PM $ 0.0263
+0.78%
$ 66.05 million $ 8.03 million
Dec 5, 9 PM $ 0.0261
+0.87%
$ 65.53 million $ 7.99 million
Dec 5, 8 PM $ 0.0259
-0.87%
$ 64.88 million $ 7.79 million
Dec 5, 7 PM $ 0.0261
+0.84%
$ 65.56 million $ 7.71 million
Dec 5, 6 PM $ 0.0259
+0.02%
$ 64.91 million $ 7.99 million
Dec 5, 5 PM $ 0.0259
+0.21%
$ 65.02 million $ 7.66 million
Dec 5, 4 PM $ 0.0258
-1.87%
$ 64.76 million $ 7.52 million
Dec 5, 3 PM $ 0.0263
+0.30%
$ 65.99 million $ 7.14 million
Dec 5, 2 PM $ 0.0262
+0.54%
$ 65.79 million $ 7.02 million
Dec 5, 1 PM $ 0.0261
-1.49%
$ 65.44 million $ 6.87 million
Dec 5, 12 PM $ 0.0265
-0.35%
$ 66.44 million $ 6.86 million
Dec 5, 11 AM $ 0.0266
+0.24%
$ 66.66 million $ 6.79 million
Dec 5, 10 AM $ 0.0265
+0.84%
$ 66.5 million $ 6.75 million