COTI Historical Data

COTI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0265
+0.84%
$ 66.5 million $ 6.75 million
Dec 5, 9 AM $ 0.0263
-1.87%
$ 65.94 million $ 6.66 million
Dec 5, 8 AM $ 0.0268
-0.48%
$ 67.21 million $ 6.45 million
Dec 5, 7 AM $ 0.0269
+0.54%
$ 67.53 million $ 6.38 million
Dec 5, 6 AM $ 0.0268
-0.11%
$ 67.17 million $ 6.33 million
Dec 5, 5 AM $ 0.0268
+0.19%
$ 67.26 million $ 6.25 million
Dec 5, 4 AM $ 0.0268
-0.86%
$ 67.13 million $ 6.14 million
Dec 5, 3 AM $ 0.027
+0.14%
$ 67.71 million $ 5.96 million
Dec 5, 2 AM $ 0.027
+0.22%
$ 67.61 million $ 5.92 million
Dec 5, 1 AM $ 0.0269
-0.05%
$ 67.47 million $ 5.83 million
Dec 5, 12 AM $ 0.0269
-0.36%
$ 67.53 million $ 5.49 million
Dec 4, 11 PM $ 0.027
+0.23%
$ 67.68 million $ 5.21 million
Dec 4, 10 PM $ 0.0269
+0.91%
$ 67.53 million $ 5.32 million
Dec 4, 9 PM $ 0.0267
-0.88%
$ 66.94 million $ 5.39 million
Dec 4, 8 PM $ 0.0269
-0.12%
$ 67.51 million $ 5.5 million
Dec 4, 7 PM $ 0.0269
-0.33%
$ 67.55 million $ 5.8 million
Dec 4, 6 PM $ 0.027
-0.68%
$ 67.81 million $ 5.49 million
Dec 4, 5 PM $ 0.0272
-0.19%
$ 68.28 million $ 5.67 million
Dec 4, 4 PM $ 0.0273
-1.20%
$ 68.41 million $ 5.87 million
Dec 4, 3 PM $ 0.0276
+2.21%
$ 69.24 million $ 5.92 million
Dec 4, 2 PM $ 0.027
-1.44%
$ 67.74 million $ 5.97 million
Dec 4, 1 PM $ 0.0274
-0.87%
$ 68.73 million $ 6.46 million
Dec 4, 12 PM $ 0.0276
-0.59%
$ 69.33 million $ 6.63 million
Dec 4, 11 AM $ 0.0278
-0.08%
$ 69.75 million $ 7.04 million
Dec 4, 10 AM $ 0.0278
-0.59%
$ 69.8 million $ 7.48 million
Dec 4, 9 AM $ 0.028
+0.62%
$ 70.22 million $ 7.91 million
Dec 4, 8 AM $ 0.0278
-0.83%
$ 69.79 million $ 8.52 million
Dec 4, 7 AM $ 0.0281
-0.02%
$ 70.38 million $ 9.06 million
Dec 4, 6 AM $ 0.0281
+0.40%
$ 70.39 million $ 9.91 million
Dec 4, 5 AM $ 0.0279
+0.37%
$ 70.06 million $ 10.54 million
Dec 4, 4 AM $ 0.0278
+0.35%
$ 69.85 million $ 12.19 million
Dec 4, 3 AM $ 0.0277
-0.86%
$ 69.61 million $ 13.16 million
Dec 4, 2 AM $ 0.028
+0.32%
$ 70.22 million $ 14.06 million
Dec 4, 1 AM $ 0.0279
-0.07%
$ 70 million $ 17.9 million
Dec 4, 12 AM $ 0.0279
-0.14%
$ 70.06 million $ 20.06 million
Dec 3, 11 PM $ 0.028
-0.51%
$ 70.2 million $ 20.33 million
Dec 3, 10 PM $ 0.0281
-0.04%
$ 70.5 million $ 20.32 million
Dec 3, 9 PM $ 0.0281
+0.70%
$ 70.31 million $ 20.15 million
Dec 3, 8 PM $ 0.0279
-0.24%
$ 70.04 million $ 20.14 million
Dec 3, 7 PM $ 0.028
+0.77%
$ 70.18 million $ 20.24 million
Dec 3, 6 PM $ 0.0278
-1.36%
$ 69.68 million $ 20.09 million
Dec 3, 5 PM $ 0.0282
+0.65%
$ 70.66 million $ 20.49 million
Dec 3, 4 PM $ 0.028
+0.20%
$ 70.16 million $ 20.56 million
Dec 3, 3 PM $ 0.0279
-0.27%
$ 70 million $ 20.62 million
Dec 3, 2 PM $ 0.028
+0.04%
$ 70.23 million $ 20.82 million
Dec 3, 1 PM $ 0.028
-1.41%
$ 70.27 million $ 20.35 million
Dec 3, 12 PM $ 0.0284
-0.36%
$ 71.23 million $ 20.01 million
Dec 3, 11 AM $ 0.0285
-0.84%
$ 71.37 million $ 19.71 million
Dec 3, 10 AM $ 0.0287
-0.67%
$ 72.02 million $ 19.18 million
Dec 3, 9 AM $ 0.0289
-1.43%
$ 72.65 million $ 18.81 million