COTI Historical Data

COTI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0134
-0.12%
$ 36.29 million $ 4.58 million
Mar 19, 5 PM $ 0.0134
+1.12%
$ 36.33 million $ 4.65 million
Mar 19, 4 PM $ 0.0133
-0.30%
$ 35.93 million $ 4.57 million
Mar 19, 3 PM $ 0.0133
+0.49%
$ 36.04 million $ 4.57 million
Mar 19, 2 PM $ 0.0132
+0.26%
$ 35.87 million $ 4.91 million
Mar 19, 1 PM $ 0.0132
+0.21%
$ 35.77 million $ 5.02 million
Mar 19, 12 PM $ 0.0132
-1.63%
$ 35.69 million $ 5.1 million
Mar 19, 11 AM $ 0.0134
+0.00%
$ 36.29 million $ 5.13 million
Mar 19, 10 AM $ 0.0134
-0.87%
$ 36.29 million $ 5.29 million
Mar 19, 9 AM $ 0.0135
+0.55%
$ 36.61 million $ 5.31 million
Mar 19, 8 AM $ 0.0134
-0.15%
$ 36.4 million $ 5.43 million
Mar 19, 7 AM $ 0.0135
-1.76%
$ 36.46 million $ 5.68 million
Mar 19, 6 AM $ 0.0137
+0.50%
$ 37.11 million $ 5.77 million
Mar 19, 5 AM $ 0.0136
-0.68%
$ 36.93 million $ 5.75 million
Mar 19, 4 AM $ 0.0137
-0.22%
$ 37.18 million $ 5.94 million
Mar 19, 3 AM $ 0.0137
+0.21%
$ 37.26 million $ 6.02 million
Mar 19, 2 AM $ 0.0137
-2.21%
$ 37.18 million $ 6.06 million
Mar 19, 1 AM $ 0.014
-0.40%
$ 38.02 million $ 6.1 million
Mar 19, 12 AM $ 0.0141
+1.11%
$ 38.18 million $ 5.91 million
Mar 18, 11 PM $ 0.0139
+2.81%
$ 37.76 million $ 5.81 million
Mar 18, 10 PM $ 0.0135
-0.17%
$ 36.73 million $ 6.29 million
Mar 18, 9 PM $ 0.0136
+1.38%
$ 36.79 million $ 9.46 million
Mar 18, 8 PM $ 0.0134
+1.44%
$ 36.29 million $ 9.9 million
Mar 18, 7 PM $ 0.0132
+0.21%
$ 35.77 million $ 9.86 million
Mar 18, 6 PM $ 0.0132
+0.28%
$ 35.7 million $ 10.86 million
Mar 18, 5 PM $ 0.0131
+0.99%
$ 35.6 million $ 11.3 million
Mar 18, 4 PM $ 0.013
-0.99%
$ 35.25 million $ 11.27 million
Mar 18, 3 PM $ 0.0131
+0.85%
$ 35.58 million $ 11.58 million
Mar 18, 2 PM $ 0.013
-1.82%
$ 35.28 million $ 12.17 million
Mar 18, 1 PM $ 0.0133
-1.04%
$ 35.94 million $ 12.2 million
Mar 18, 12 PM $ 0.0134
-1.44%
$ 36.31 million $ 12.16 million
Mar 18, 11 AM $ 0.0136
-2.55%
$ 36.84 million $ 12.11 million
Mar 18, 10 AM $ 0.014
+0.32%
$ 37.82 million $ 12.15 million
Mar 18, 9 AM $ 0.0139
-1.42%
$ 37.7 million $ 12.23 million
Mar 18, 8 AM $ 0.0141
+1.56%
$ 38.24 million $ 12.42 million
Mar 18, 7 AM $ 0.0139
+0.77%
$ 37.69 million $ 11.96 million
Mar 18, 6 AM $ 0.0138
+0.44%
$ 37.36 million $ 11.75 million
Mar 18, 5 AM $ 0.0137
-0.83%
$ 37.23 million $ 11.76 million
Mar 18, 4 AM $ 0.0138
+0.85%
$ 37.46 million $ 11.65 million
Mar 18, 3 AM $ 0.0137
-0.31%
$ 37.2 million $ 11.64 million
Mar 18, 2 AM $ 0.0138
-0.47%
$ 37.31 million $ 11.64 million
Mar 18, 1 AM $ 0.0138
-0.61%
$ 37.49 million $ 11.49 million
Mar 18, 12 AM $ 0.0139
-1.16%
$ 37.72 million $ 11.41 million
Mar 17, 11 PM $ 0.0141
-2.53%
$ 38.16 million $ 11.24 million
Mar 17, 10 PM $ 0.0144
+0.67%
$ 39.15 million $ 10.84 million
Mar 17, 9 PM $ 0.0143
+1.97%
$ 38.89 million $ 7.44 million
Mar 17, 8 PM $ 0.0141
+1.01%
$ 38.14 million $ 7.16 million
Mar 17, 7 PM $ 0.0139
-1.40%
$ 37.76 million $ 7.23 million
Mar 17, 6 PM $ 0.0141
+3.53%
$ 38.3 million $ 6.91 million
Mar 17, 5 PM $ 0.0136
+0.95%
$ 36.99 million $ 6.43 million