COTI Historical Data

COTI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0289
-1.43%
$ 72.65 million $ 18.81 million
Dec 3, 8 AM $ 0.0293
-1.12%
$ 73.58 million $ 18.26 million
Dec 3, 7 AM $ 0.0297
-0.77%
$ 74.44 million $ 17.76 million
Dec 3, 6 AM $ 0.0299
-0.17%
$ 75.01 million $ 16.98 million
Dec 3, 5 AM $ 0.03
+0.36%
$ 75.03 million $ 16.23 million
Dec 3, 4 AM $ 0.0298
+2.87%
$ 74.87 million $ 14.55 million
Dec 3, 3 AM $ 0.029
-1.36%
$ 72.73 million $ 13.51 million
Dec 3, 2 AM $ 0.0294
-0.40%
$ 73.83 million $ 12.15 million
Dec 3, 1 AM $ 0.0295
+8.50%
$ 74.08 million $ 8.35 million
Dec 3, 12 AM $ 0.0272
+0.79%
$ 68.28 million $ 6.28 million
Dec 2, 11 PM $ 0.027
-0.11%
$ 67.74 million $ 6.11 million
Dec 2, 10 PM $ 0.027
+0.65%
$ 67.82 million $ 6.13 million
Dec 2, 9 PM $ 0.0269
+0.63%
$ 67.33 million $ 6.23 million
Dec 2, 8 PM $ 0.0267
-1.00%
$ 66.96 million $ 6.28 million
Dec 2, 7 PM $ 0.027
-0.75%
$ 67.63 million $ 6.2 million
Dec 2, 6 PM $ 0.0272
-0.04%
$ 68.15 million $ 6.56 million
Dec 2, 5 PM $ 0.0272
+0.84%
$ 68.11 million $ 6.14 million
Dec 2, 4 PM $ 0.0269
+1.30%
$ 67.6 million $ 6.01 million
Dec 2, 3 PM $ 0.0266
+3.48%
$ 66.72 million $ 6 million
Dec 2, 2 PM $ 0.0257
+1.64%
$ 64.47 million $ 6.14 million
Dec 2, 1 PM $ 0.0253
+0.70%
$ 63.37 million $ 6.18 million
Dec 2, 12 PM $ 0.0251
-0.24%
$ 62.99 million $ 6.32 million
Dec 2, 11 AM $ 0.0252
+0.23%
$ 63.15 million $ 6.82 million
Dec 2, 10 AM $ 0.0251
+0.71%
$ 63 million $ 7.02 million
Dec 2, 9 AM $ 0.0249
+1.17%
$ 62.56 million $ 7.09 million
Dec 2, 8 AM $ 0.0246
-0.96%
$ 61.82 million $ 7.15 million
Dec 2, 7 AM $ 0.0249
-0.38%
$ 62.42 million $ 7.27 million
Dec 2, 6 AM $ 0.025
+0.46%
$ 62.66 million $ 7.23 million
Dec 2, 5 AM $ 0.0249
-0.26%
$ 62.37 million $ 7.46 million
Dec 2, 4 AM $ 0.0249
+0.38%
$ 62.51 million $ 7.75 million
Dec 2, 3 AM $ 0.0248
+0.34%
$ 62.3 million $ 8.01 million
Dec 2, 2 AM $ 0.0248
+0.11%
$ 62.09 million $ 8.38 million
Dec 2, 1 AM $ 0.0247
-0.10%
$ 62.02 million $ 8.7 million
Dec 2, 12 AM $ 0.0248
-1.17%
$ 62.12 million $ 9.14 million
Dec 1, 11 PM $ 0.025
+0.22%
$ 62.99 million $ 10.57 million
Dec 1, 10 PM $ 0.025
-0.88%
$ 62.69 million $ 10.76 million
Dec 1, 9 PM $ 0.0252
+0.92%
$ 63.27 million $ 10.71 million
Dec 1, 8 PM $ 0.025
+0.94%
$ 62.67 million $ 10.56 million
Dec 1, 7 PM $ 0.0248
-1.12%
$ 62.09 million $ 10.44 million
Dec 1, 6 PM $ 0.025
+0.27%
$ 62.79 million $ 10.12 million
Dec 1, 5 PM $ 0.025
+0.26%
$ 62.62 million $ 10.01 million
Dec 1, 4 PM $ 0.0249
-1.07%
$ 62.46 million $ 9.76 million
Dec 1, 3 PM $ 0.0252
-1.86%
$ 63.13 million $ 9.59 million
Dec 1, 2 PM $ 0.0256
+0.62%
$ 64.33 million $ 8.87 million
Dec 1, 1 PM $ 0.0255
-1.08%
$ 63.94 million $ 9.41 million
Dec 1, 12 PM $ 0.0258
-0.46%
$ 64.64 million $ 9.3 million
Dec 1, 11 AM $ 0.0259
-1.05%
$ 64.93 million $ 8.78 million
Dec 1, 10 AM $ 0.0262
-0.35%
$ 65.62 million $ 8.64 million
Dec 1, 9 AM $ 0.0263
-0.16%
$ 65.85 million $ 8.72 million
Dec 1, 8 AM $ 0.0263
+0.96%
$ 65.97 million $ 8.66 million