COTI Historical Data

COTI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0263
+0.96%
$ 65.97 million $ 8.66 million
Dec 1, 7 AM $ 0.026
+0.31%
$ 65.32 million $ 8.67 million
Dec 1, 6 AM $ 0.026
+0.12%
$ 65.13 million $ 8.62 million
Dec 1, 5 AM $ 0.0259
+0.10%
$ 65.05 million $ 8.46 million
Dec 1, 4 AM $ 0.0259
+0.05%
$ 65.06 million $ 8.25 million
Dec 1, 3 AM $ 0.0259
-2.10%
$ 65.02 million $ 8.12 million
Dec 1, 2 AM $ 0.0265
+0.49%
$ 66.35 million $ 8.12 million
Dec 1, 1 AM $ 0.0263
-0.56%
$ 66.03 million $ 7.75 million
Dec 1, 12 AM $ 0.0265
-5.34%
$ 66.4 million $ 7.16 million
Nov 30, 11 PM $ 0.028
-2.95%
$ 70.13 million $ 5.69 million
Nov 30, 10 PM $ 0.0288
+0.34%
$ 72.24 million $ 5.44 million
Nov 30, 9 PM $ 0.0287
-0.44%
$ 72.01 million $ 5.65 million
Nov 30, 8 PM $ 0.0288
+0.31%
$ 72.31 million $ 5.69 million
Nov 30, 7 PM $ 0.0287
-0.49%
$ 72.1 million $ 5.63 million
Nov 30, 6 PM $ 0.0289
-0.08%
$ 72.45 million $ 5.71 million
Nov 30, 5 PM $ 0.0289
+0.00%
$ 72.51 million $ 5.78 million
Nov 30, 4 PM $ 0.0289
+0.71%
$ 72.51 million $ 5.88 million
Nov 30, 3 PM $ 0.0287
+0.02%
$ 72 million $ 6.01 million
Nov 30, 2 PM $ 0.0287
-1.74%
$ 71.98 million $ 6.32 million
Nov 30, 1 PM $ 0.0292
+0.42%
$ 73.26 million $ 5.64 million
Nov 30, 12 PM $ 0.0291
+0.97%
$ 72.95 million $ 5.67 million
Nov 30, 11 AM $ 0.0288
+0.22%
$ 72.25 million $ 5.84 million
Nov 30, 10 AM $ 0.0287
-0.13%
$ 72.1 million $ 5.95 million
Nov 30, 9 AM $ 0.0288
+0.06%
$ 72.19 million $ 5.93 million
Nov 30, 8 AM $ 0.0288
-0.94%
$ 71.76 million $ 6 million
Nov 30, 7 AM $ 0.029
+1.23%
$ 72.43 million $ 6.11 million
Nov 30, 6 AM $ 0.0287
+0.70%
$ 71.56 million $ 6.28 million
Nov 30, 5 AM $ 0.0285
-0.83%
$ 71.07 million $ 6.49 million
Nov 30, 4 AM $ 0.0287
+0.94%
$ 71.67 million $ 6.44 million
Nov 30, 3 AM $ 0.0285
-0.29%
$ 71 million $ 6.29 million
Nov 30, 2 AM $ 0.0285
-0.39%
$ 71.21 million $ 6.02 million
Nov 30, 1 AM $ 0.0287
+0.56%
$ 71.49 million $ 6.37 million
Nov 30, 12 AM $ 0.0285
-0.97%
$ 71.09 million $ 6.5 million
Nov 29, 11 PM $ 0.0288
+0.30%
$ 71.84 million $ 6.71 million
Nov 29, 10 PM $ 0.0287
-1.38%
$ 71.63 million $ 6.71 million
Nov 29, 9 PM $ 0.0291
-0.15%
$ 72.64 million $ 6.92 million
Nov 29, 8 PM $ 0.0292
+0.75%
$ 72.75 million $ 8.03 million
Nov 29, 7 PM $ 0.0289
-0.10%
$ 72.22 million $ 9.02 million
Nov 29, 6 PM $ 0.029
-0.14%
$ 72.27 million $ 9.67 million
Nov 29, 5 PM $ 0.029
-0.98%
$ 72.34 million $ 10.14 million
Nov 29, 4 PM $ 0.0293
-1.29%
$ 73.08 million $ 10.42 million
Nov 29, 3 PM $ 0.0296
+2.05%
$ 73.87 million $ 11.07 million
Nov 29, 2 PM $ 0.029
-0.74%
$ 72.39 million $ 10.86 million
Nov 29, 1 PM $ 0.0292
+0.45%
$ 72.95 million $ 10.99 million
Nov 29, 12 PM $ 0.0291
-1.16%
$ 72.62 million $ 11.09 million
Nov 29, 11 AM $ 0.0294
+0.34%
$ 73.49 million $ 10.83 million
Nov 29, 10 AM $ 0.0293
-0.20%
$ 73.2 million $ 10.62 million
Nov 29, 9 AM $ 0.0294
-0.37%
$ 73.35 million $ 9.93 million
Nov 29, 8 AM $ 0.0295
-0.73%
$ 73.62 million $ 9.89 million
Nov 29, 7 AM $ 0.0297
+0.80%
$ 73.68 million $ 9.84 million