COTI Historical Data

COTI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0295
-0.73%
$ 73.62 million $ 9.89 million
Nov 29, 7 AM $ 0.0297
+0.80%
$ 73.68 million $ 9.84 million
Nov 29, 6 AM $ 0.0295
-0.14%
$ 73.57 million $ 9.79 million
Nov 29, 5 AM $ 0.0295
-0.79%
$ 73.67 million $ 10.23 million
Nov 29, 4 AM $ 0.0298
+0.49%
$ 74.14 million $ 10.24 million
Nov 29, 3 AM $ 0.0296
-0.29%
$ 73.9 million $ 10.24 million
Nov 29, 2 AM $ 0.0297
-1.50%
$ 74.11 million $ 10.16 million
Nov 29, 1 AM $ 0.0302
-0.44%
$ 75.24 million $ 10.05 million
Nov 29, 12 AM $ 0.0303
-0.02%
$ 75.57 million $ 10.07 million
Nov 28, 11 PM $ 0.0303
-0.50%
$ 75.59 million $ 9.92 million
Nov 28, 10 PM $ 0.0305
-0.29%
$ 75.97 million $ 10.06 million
Nov 28, 9 PM $ 0.0305
-0.71%
$ 76.2 million $ 9.94 million
Nov 28, 8 PM $ 0.0308
+1.02%
$ 76.74 million $ 8.72 million
Nov 28, 7 PM $ 0.0304
+1.05%
$ 75.96 million $ 7.72 million
Nov 28, 6 PM $ 0.0301
+2.75%
$ 75.06 million $ 7.12 million
Nov 28, 5 PM $ 0.0293
-0.75%
$ 73.25 million $ 6.74 million
Nov 28, 4 PM $ 0.0296
-0.59%
$ 73.72 million $ 6.43 million
Nov 28, 3 PM $ 0.0297
+1.46%
$ 74.14 million $ 5.75 million
Nov 28, 2 PM $ 0.0293
+0.09%
$ 73.09 million $ 5.79 million
Nov 28, 1 PM $ 0.0293
+1.70%
$ 72.97 million $ 5.66 million
Nov 28, 12 PM $ 0.0288
+0.12%
$ 71.8 million $ 5.67 million
Nov 28, 11 AM $ 0.0287
-0.63%
$ 71.73 million $ 6.09 million
Nov 28, 10 AM $ 0.0289
+0.11%
$ 72.17 million $ 6.37 million
Nov 28, 9 AM $ 0.0289
-0.44%
$ 72.09 million $ 6.39 million
Nov 28, 8 AM $ 0.029
+2.07%
$ 72.36 million $ 6.45 million
Nov 28, 7 AM $ 0.0284
+0.04%
$ 70.9 million $ 6.51 million
Nov 28, 6 AM $ 0.0284
-0.83%
$ 70.86 million $ 6.43 million
Nov 28, 5 AM $ 0.0286
+0.12%
$ 71.45 million $ 6.48 million
Nov 28, 4 AM $ 0.0286
-0.22%
$ 71.36 million $ 6.53 million
Nov 28, 3 AM $ 0.0287
+0.23%
$ 71.51 million $ 6.76 million
Nov 28, 2 AM $ 0.0286
-0.25%
$ 71.32 million $ 7.03 million
Nov 28, 1 AM $ 0.0287
-1.58%
$ 71.54 million $ 7.05 million
Nov 28, 12 AM $ 0.0291
-0.78%
$ 72.69 million $ 7.43 million
Nov 27, 11 PM $ 0.0294
+0.38%
$ 73.18 million $ 7.91 million
Nov 27, 10 PM $ 0.0293
-0.56%
$ 72.95 million $ 7.89 million
Nov 27, 9 PM $ 0.0294
-0.07%
$ 73.38 million $ 7.96 million
Nov 27, 8 PM $ 0.0294
-0.16%
$ 73.44 million $ 8.35 million
Nov 27, 7 PM $ 0.0295
-0.36%
$ 73.55 million $ 8.57 million
Nov 27, 6 PM $ 0.0296
-0.13%
$ 73.82 million $ 9.93 million
Nov 27, 5 PM $ 0.0296
-0.27%
$ 73.91 million $ 10.87 million
Nov 27, 4 PM $ 0.0297
-0.89%
$ 74.14 million $ 11.16 million
Nov 27, 3 PM $ 0.03
+1.76%
$ 74.12 million $ 11.23 million
Nov 27, 2 PM $ 0.0295
+0.44%
$ 73.49 million $ 11.47 million
Nov 27, 1 PM $ 0.0293
+0.28%
$ 73.2 million $ 12.21 million
Nov 27, 12 PM $ 0.0293
-0.05%
$ 73.01 million $ 12.25 million
Nov 27, 11 AM $ 0.0293
-0.38%
$ 73.04 million $ 12.15 million
Nov 27, 10 AM $ 0.0292
-0.76%
$ 72.95 million $ 12.07 million
Nov 27, 9 AM $ 0.0295
-0.18%
$ 73.52 million $ 12.24 million
Nov 27, 8 AM $ 0.0295
-0.17%
$ 73.64 million $ 12.48 million
Nov 27, 7 AM $ 0.0294
+0.11%
$ 73.45 million $ 12.51 million