Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.00895
+0.28%
$25.87 million $2.65 million
Jun 24, 2 AM $0.00892
-0.61%
$25.8 million $2.66 million
Jun 24, 1 AM $0.00898
-0.41%
$25.96 million $2.67 million
Jun 24, 12 AM $0.00902
+0.33%
$26.07 million $2.65 million
Jun 23, 11 PM $0.00899
+0.29%
$25.98 million $2.69 million
Jun 23, 10 PM $0.00896
-0.32%
$25.91 million $2.67 million
Jun 23, 9 PM $0.00899
-0.04%
$25.99 million $2.74 million
Jun 23, 8 PM $0.00899
+0.33%
$26 million $2.83 million
Jun 23, 7 PM $0.00897
+0.25%
$25.92 million $2.83 million
Jun 23, 6 PM $0.00894
+0.16%
$25.85 million $2.83 million
Jun 23, 5 PM $0.00893
-0.44%
$25.81 million $2.8 million
Jun 23, 4 PM $0.00897
-0.28%
$25.92 million $2.77 million
Jun 23, 3 PM $0.00899
-0.44%
$25.99 million $2.75 million
Jun 23, 2 PM $0.00903
-0.30%
$26.11 million $2.73 million
Jun 23, 1 PM $0.00906
+1.05%
$26.19 million $2.72 million
Jun 23, 12 PM $0.00897
-0.42%
$25.92 million $2.68 million
Jun 23, 11 AM $0.009
+0.96%
$26.02 million $2.76 million
Jun 23, 10 AM $0.00892
-0.60%
$25.78 million $2.91 million
Jun 23, 9 AM $0.00897
-0.33%
$25.93 million $2.88 million
Jun 23, 8 AM $0.009
-0.79%
$26.02 million $2.85 million
Jun 23, 7 AM $0.00907
+0.07%
$26.23 million $2.69 million
Jun 23, 6 AM $0.00907
-2.49%
$26.21 million $2.67 million
Jun 23, 5 AM $0.0093
-0.46%
$26.88 million $2.46 million
Jun 23, 4 AM $0.00933
-0.46%
$26.97 million $2.45 million
Jun 23, 3 AM $0.00937
+0.11%
$27.1 million $2.45 million
Jun 23, 2 AM $0.00936
+0.10%
$27.07 million $2.45 million
Jun 23, 1 AM $0.00935
+0.33%
$27.04 million $2.46 million
Jun 23, 12 AM $0.00932
-0.56%
$26.95 million $2.5 million
Jun 22, 11 PM $0.00938
+0.15%
$27.1 million $2.48 million
Jun 22, 10 PM $0.00936
-1.04%
$27.06 million $2.51 million
Jun 22, 9 PM $0.00946
+0.12%
$27.35 million $2.44 million
Jun 22, 8 PM $0.00945
-1.34%
$27.31 million $2.43 million
Jun 22, 7 PM $0.00958
+0.54%
$27.68 million $2.45 million
Jun 22, 6 PM $0.00953
-1.39%
$27.54 million $2.41 million
Jun 22, 5 PM $0.00966
+0.43%
$27.92 million $2.41 million
Jun 22, 4 PM $0.00962
-0.49%
$27.8 million $2.41 million
Jun 22, 3 PM $0.00967
-0.23%
$27.94 million $2.44 million
Jun 22, 2 PM $0.00969
-0.81%
$28 million $2.48 million
Jun 22, 1 PM $0.00977
+0.64%
$28.23 million $2.5 million
Jun 22, 12 PM $0.0097
+0.83%
$28.05 million $2.47 million
Jun 22, 11 AM $0.00962
+1.15%
$27.82 million $2.35 million
Jun 22, 10 AM $0.00952
-0.14%
$27.51 million $2.15 million
Jun 22, 9 AM $0.00953
+0.39%
$27.54 million $2.16 million
Jun 22, 8 AM $0.00949
-0.52%
$27.44 million $2.16 million
Jun 22, 7 AM $0.00954
+1.26%
$27.58 million $2.15 million
Jun 22, 6 AM $0.00942
-0.89%
$27.24 million $2.13 million
Jun 22, 5 AM $0.00951
+0.07%
$27.48 million $2.13 million
Jun 22, 4 AM $0.0095
+0.18%
$27.46 million $2.13 million
Jun 22, 3 AM $0.00948
-1.37%
$27.41 million $2.14 million
Jun 22, 2 AM $0.00962
+0.23%
$27.79 million $2.13 million