COTI Historical Data

COTI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0295
-0.17%
$ 73.64 million $ 12.48 million
Nov 27, 7 AM $ 0.0294
+0.11%
$ 73.45 million $ 12.51 million
Nov 27, 6 AM $ 0.0294
-0.67%
$ 73.37 million $ 12.58 million
Nov 27, 5 AM $ 0.0296
-0.51%
$ 73.87 million $ 12.65 million
Nov 27, 4 AM $ 0.0298
+0.40%
$ 74.24 million $ 12.7 million
Nov 27, 3 AM $ 0.0296
-0.45%
$ 73.93 million $ 12.66 million
Nov 27, 2 AM $ 0.0298
-0.58%
$ 74.28 million $ 12.48 million
Nov 27, 1 AM $ 0.0299
-1.72%
$ 74.71 million $ 12.39 million
Nov 27, 12 AM $ 0.0305
+0.33%
$ 76.02 million $ 11.95 million
Nov 26, 11 PM $ 0.0304
-0.05%
$ 75.68 million $ 11.67 million
Nov 26, 10 PM $ 0.0304
+1.41%
$ 75.81 million $ 11.64 million
Nov 26, 9 PM $ 0.0299
-0.04%
$ 74.69 million $ 11.25 million
Nov 26, 8 PM $ 0.03
-0.10%
$ 74.72 million $ 11.05 million
Nov 26, 7 PM $ 0.03
-0.44%
$ 74.78 million $ 10.98 million
Nov 26, 6 PM $ 0.0301
+1.42%
$ 75.13 million $ 9.84 million
Nov 26, 5 PM $ 0.0297
+2.18%
$ 74.08 million $ 9.2 million
Nov 26, 4 PM $ 0.0291
-0.72%
$ 72.5 million $ 9.24 million
Nov 26, 3 PM $ 0.0293
+1.73%
$ 72.15 million $ 9.36 million
Nov 26, 2 PM $ 0.0288
+0.36%
$ 71.79 million $ 9.75 million
Nov 26, 1 PM $ 0.0287
+1.79%
$ 71.53 million $ 9.23 million
Nov 26, 12 PM $ 0.0282
-0.69%
$ 70.29 million $ 9.23 million
Nov 26, 11 AM $ 0.0284
+0.42%
$ 70.76 million $ 9.02 million
Nov 26, 10 AM $ 0.0282
+0.33%
$ 70.49 million $ 9.15 million
Nov 26, 9 AM $ 0.0281
-0.94%
$ 70.13 million $ 9.15 million
Nov 26, 8 AM $ 0.0284
-2.48%
$ 70.93 million $ 9.01 million
Nov 26, 7 AM $ 0.0291
+1.52%
$ 72.7 million $ 9.4 million
Nov 26, 6 AM $ 0.0287
+0.40%
$ 71.61 million $ 9.29 million
Nov 26, 5 AM $ 0.0286
-0.18%
$ 71.42 million $ 9.42 million
Nov 26, 4 AM $ 0.0286
+0.99%
$ 71.45 million $ 9.47 million
Nov 26, 3 AM $ 0.0284
-1.35%
$ 70.75 million $ 9.41 million
Nov 26, 2 AM $ 0.0287
-0.27%
$ 71.72 million $ 9.53 million
Nov 26, 1 AM $ 0.0288
+0.61%
$ 71.85 million $ 9.53 million
Nov 26, 12 AM $ 0.0286
-0.97%
$ 71.55 million $ 9.56 million
Nov 25, 11 PM $ 0.0289
+1.07%
$ 72.11 million $ 9.47 million
Nov 25, 10 PM $ 0.0286
+1.42%
$ 71.17 million $ 9.51 million
Nov 25, 9 PM $ 0.0282
-0.73%
$ 70.36 million $ 9.56 million
Nov 25, 8 PM $ 0.0284
+0.75%
$ 70.87 million $ 9.52 million
Nov 25, 7 PM $ 0.0282
-0.91%
$ 70.3 million $ 9.53 million
Nov 25, 6 PM $ 0.0285
+0.08%
$ 71.07 million $ 9.44 million
Nov 25, 5 PM $ 0.0284
+0.44%
$ 70.93 million $ 9.34 million
Nov 25, 4 PM $ 0.0283
+0.48%
$ 70.62 million $ 9.27 million
Nov 25, 3 PM $ 0.0282
+1.47%
$ 70.35 million $ 9.09 million
Nov 25, 2 PM $ 0.0278
+0.06%
$ 69.27 million $ 9.25 million
Nov 25, 1 PM $ 0.0277
-0.67%
$ 69.22 million $ 9.24 million
Nov 25, 12 PM $ 0.0279
+0.95%
$ 69.69 million $ 9.3 million
Nov 25, 11 AM $ 0.0277
-0.51%
$ 69.03 million $ 9.52 million
Nov 25, 10 AM $ 0.0278
+0.96%
$ 69.34 million $ 9.5 million
Nov 25, 9 AM $ 0.0276
+1.00%
$ 68.61 million $ 9.38 million
Nov 25, 8 AM $ 0.0273
-1.33%
$ 68.05 million $ 9.55 million
Nov 25, 7 AM $ 0.0277
-0.45%
$ 68.92 million $ 7.63 million