COTI Historical Data

COTI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0128
+0.27%
$ 34.61 million $ 5.07 million
Mar 13, 2 PM $ 0.0128
+0.25%
$ 34.52 million $ 4.93 million
Mar 13, 1 PM $ 0.0128
+0.70%
$ 34.44 million $ 4.85 million
Mar 13, 12 PM $ 0.0127
+0.71%
$ 34.19 million $ 4.86 million
Mar 13, 11 AM $ 0.0126
-2.04%
$ 33.95 million $ 4.77 million
Mar 13, 10 AM $ 0.0128
+0.75%
$ 34.66 million $ 4.67 million
Mar 13, 9 AM $ 0.0128
-0.45%
$ 34.4 million $ 4.6 million
Mar 13, 8 AM $ 0.0128
-0.40%
$ 34.56 million $ 4.45 million
Mar 13, 7 AM $ 0.0129
+0.87%
$ 34.7 million $ 4.23 million
Mar 13, 6 AM $ 0.0128
+0.81%
$ 34.4 million $ 3.72 million
Mar 13, 5 AM $ 0.0126
+1.39%
$ 34.12 million $ 3.55 million
Mar 13, 4 AM $ 0.0125
-0.66%
$ 33.65 million $ 3.52 million
Mar 13, 3 AM $ 0.0126
+0.46%
$ 33.88 million $ 3.6 million
Mar 13, 2 AM $ 0.0125
-0.49%
$ 33.72 million $ 3.63 million
Mar 13, 1 AM $ 0.0126
+1.03%
$ 33.89 million $ 3.66 million
Mar 13, 12 AM $ 0.0124
+0.28%
$ 33.54 million $ 3.64 million
Mar 12, 11 PM $ 0.0124
-0.10%
$ 33.45 million $ 3.43 million
Mar 12, 10 PM $ 0.0124
+0.20%
$ 33.48 million $ 3.36 million
Mar 12, 9 PM $ 0.0124
+0.93%
$ 33.42 million $ 3.3 million
Mar 12, 8 PM $ 0.0123
-0.62%
$ 33.11 million $ 3.24 million
Mar 12, 7 PM $ 0.0123
-0.18%
$ 33.31 million $ 3.44 million
Mar 12, 6 PM $ 0.0124
-0.50%
$ 33.37 million $ 3.54 million
Mar 12, 5 PM $ 0.0124
+0.89%
$ 33.54 million $ 3.55 million
Mar 12, 4 PM $ 0.0123
+1.45%
$ 33.24 million $ 3.8 million
Mar 12, 3 PM $ 0.0121
+0.65%
$ 32.77 million $ 3.75 million
Mar 12, 2 PM $ 0.0121
-0.98%
$ 32.56 million $ 3.92 million
Mar 12, 1 PM $ 0.0122
-0.05%
$ 32.88 million $ 3.94 million
Mar 12, 12 PM $ 0.0122
+0.97%
$ 32.9 million $ 4.01 million
Mar 12, 11 AM $ 0.0121
-1.05%
$ 32.58 million $ 4.14 million
Mar 12, 10 AM $ 0.0122
+0.77%
$ 32.92 million $ 4.17 million
Mar 12, 9 AM $ 0.0121
+0.22%
$ 32.67 million $ 4.23 million
Mar 12, 8 AM $ 0.0121
+0.29%
$ 32.6 million $ 4.3 million
Mar 12, 7 AM $ 0.0121
+0.76%
$ 32.51 million $ 4.31 million
Mar 12, 6 AM $ 0.012
-0.30%
$ 32.26 million $ 4.39 million
Mar 12, 5 AM $ 0.012
+0.30%
$ 32.36 million $ 4.48 million
Mar 12, 4 AM $ 0.012
-0.68%
$ 32.26 million $ 4.63 million
Mar 12, 3 AM $ 0.012
+0.34%
$ 32.48 million $ 4.56 million
Mar 12, 2 AM $ 0.012
-1.10%
$ 32.38 million $ 4.55 million
Mar 12, 1 AM $ 0.0121
-0.08%
$ 32.74 million $ 4.51 million
Mar 12, 12 AM $ 0.0121
-0.03%
$ 32.76 million $ 4.56 million
Mar 11, 11 PM $ 0.0121
-0.41%
$ 32.77 million $ 4.72 million
Mar 11, 10 PM $ 0.0122
-0.79%
$ 32.91 million $ 4.75 million
Mar 11, 9 PM $ 0.0123
+0.04%
$ 33.17 million $ 4.82 million
Mar 11, 8 PM $ 0.0123
-0.56%
$ 33.16 million $ 4.85 million
Mar 11, 7 PM $ 0.0124
-0.89%
$ 33.34 million $ 4.69 million
Mar 11, 6 PM $ 0.0125
+1.24%
$ 33.64 million $ 4.61 million
Mar 11, 5 PM $ 0.0123
+0.07%
$ 33.23 million $ 4.65 million
Mar 11, 4 PM $ 0.0123
+0.55%
$ 33.2 million $ 4.39 million
Mar 11, 3 PM $ 0.0122
+0.33%
$ 33.03 million $ 4.33 million
Mar 11, 2 PM $ 0.0122
+0.17%
$ 32.92 million $ 4.32 million