Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0293
-3.69%
$73.18 million $7.89 million
Nov 26, 2025 $0.0304
+5.04%
$75.68 million $11.64 million
Nov 25, 2025 $0.0286
+1.08%
$72.11 million $9.51 million
Nov 24, 2025 $0.0284
+2.98%
$70.59 million $11.2 million
Nov 23, 2025 $0.0278
+0.23%
$68.76 million $7.07 million
Nov 22, 2025 $0.0282
+0.59%
$68.9 million $8.2 million
Nov 21, 2025 $0.0272
-10.66%
$69.5 million $14.56 million
Nov 20, 2025 $0.0311
-1.12%
$75.59 million $12.18 million
Nov 19, 2025 $0.0315
-3.59%
$78.01 million $12.74 million
Nov 18, 2025 $0.0327
+0.29%
$80.96 million $11.88 million
Nov 17, 2025 $0.0326
-4.21%
$80.54 million $16.47 million
Nov 16, 2025 $0.0343
-3.80%
$84.36 million $16.05 million
Nov 15, 2025 $0.0359
+2.51%
$88.01 million $17.37 million
Nov 14, 2025 $0.0353
-5.29%
$86.39 million $21.98 million
Nov 13, 2025 $0.0372
-2.50%
$91.86 million $18.59 million
Nov 12, 2025 $0.039
-5.97%
$94.34 million $18.68 million
Nov 11, 2025 $0.0415
-10.93%
$102.29 million $36.85 million
Nov 10, 2025 $0.0466
-18.68%
$114.84 million $178.18 million
Nov 9, 2025 $0.0573
+62.26%
$142.5 million $106.41 million
Nov 8, 2025 $0.0353
-6.37%
$86.59 million $10.5 million
Nov 7, 2025 $0.0377
+29.58%
$92.47 million $42.65 million
Nov 6, 2025 $0.0291
+4.02%
$71.36 million $8.61 million
Nov 5, 2025 $0.028
+0.86%
$68.6 million $6.77 million
Nov 4, 2025 $0.0277
-3.44%
$68.02 million $12.31 million
Nov 3, 2025 $0.0287
-14.62%
$70.45 million $8.24 million
Nov 2, 2025 $0.0336
-0.67%
$82.57 million $7.83 million
Nov 1, 2025 $0.0339
+7.66%
$82.11 million $8.32 million
Oct 31, 2025 $0.0314
+1.37%
$76.27 million $5.28 million
Oct 30, 2025 $0.0308
-8.12%
$75.1 million $9.5 million
Oct 29, 2025 $0.0336
+0.20%
$81.47 million $6.49 million
Oct 28, 2025 $0.0335
-0.76%
$81.27 million $10.33 million
Oct 27, 2025 $0.0338
-1.77%
$81.89 million $6.41 million
Oct 26, 2025 $0.0344
+2.10%
$83.35 million $6.14 million
Oct 25, 2025 $0.0337
-0.30%
$81.64 million $2.89 million
Oct 24, 2025 $0.0338
-0.47%
$81.89 million $4.27 million
Oct 23, 2025 $0.0339
+3.81%
$82.27 million $5.18 million
Oct 22, 2025 $0.0321
-3.61%
$79.13 million $7.33 million
Oct 21, 2025 $0.0338
-1.20%
$80.79 million $8.07 million
Oct 20, 2025 $0.0343
+0.94%
$83.01 million $6.03 million
Oct 19, 2025 $0.0343
+0.78%
$82.43 million $5.87 million
Oct 18, 2025 $0.0339
+3.16%
$81.65 million $6.57 million
Oct 17, 2025 $0.0331
-4.94%
$78.87 million $9.57 million
Oct 16, 2025 $0.0349
-6.10%
$83.55 million $9.8 million
Oct 15, 2025 $0.0371
-5.32%
$89.05 million $8.28 million
Oct 14, 2025 $0.0392
-3.25%
$93.97 million $11.66 million
Oct 13, 2025 $0.0405
+5.95%
$97.17 million $10.19 million
Oct 12, 2025 $0.0381
+7.57%
$91.47 million $10.9 million
Oct 11, 2025 $0.0355
-3.64%
$85.07 million $26.98 million
Oct 10, 2025 $0.0368
-26.28%
$88.22 million $20.73 million
Oct 9, 2025 $0.05
-1.69%
$119.79 million $38.33 million