COTI Historical Data

COTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00742
-0.17%
$ 21.76 million $ 1.76 million
Jul 18, 3 AM $ 0.00744
-0.07%
$ 21.8 million $ 1.75 million
Jul 18, 2 AM $ 0.00744
+0.14%
$ 21.81 million $ 1.75 million
Jul 18, 1 AM $ 0.00743
-0.77%
$ 21.78 million $ 1.72 million
Jul 18, 12 AM $ 0.00749
-0.56%
$ 21.95 million $ 1.71 million
Jul 17, 11 PM $ 0.00753
-0.76%
$ 22.07 million $ 1.7 million
Jul 17, 10 PM $ 0.00759
+0.57%
$ 22.24 million $ 1.69 million
Jul 17, 9 PM $ 0.00755
+0.04%
$ 22.12 million $ 1.68 million
Jul 17, 8 PM $ 0.00754
-0.08%
$ 22.11 million $ 1.65 million
Jul 17, 7 PM $ 0.00755
+0.19%
$ 22.12 million $ 1.68 million
Jul 17, 6 PM $ 0.00753
+0.17%
$ 22.08 million $ 1.66 million
Jul 17, 5 PM $ 0.00752
+0.08%
$ 22.05 million $ 1.64 million
Jul 17, 4 PM $ 0.00752
-0.18%
$ 22.03 million $ 1.64 million
Jul 17, 3 PM $ 0.00753
+1.17%
$ 22.07 million $ 1.61 million
Jul 17, 2 PM $ 0.00744
+0.23%
$ 21.81 million $ 1.57 million
Jul 17, 1 PM $ 0.00743
-1.65%
$ 21.76 million $ 1.55 million
Jul 17, 12 PM $ 0.00755
+0.10%
$ 22.13 million $ 1.47 million
Jul 17, 11 AM $ 0.00754
-0.10%
$ 22.11 million $ 1.46 million
Jul 17, 10 AM $ 0.00755
+0.37%
$ 22.13 million $ 1.47 million
Jul 17, 9 AM $ 0.00752
+1.07%
$ 22.05 million $ 1.47 million
Jul 17, 8 AM $ 0.00744
-0.53%
$ 21.81 million $ 1.45 million
Jul 17, 7 AM $ 0.00748
-0.78%
$ 21.93 million $ 1.53 million
Jul 17, 6 AM $ 0.00754
+1.25%
$ 22.1 million $ 1.58 million
Jul 17, 5 AM $ 0.00745
-1.49%
$ 21.83 million $ 1.61 million
Jul 17, 4 AM $ 0.00756
+0.42%
$ 22.16 million $ 1.63 million
Jul 17, 3 AM $ 0.00753
-0.16%
$ 22.07 million $ 1.65 million
Jul 17, 2 AM $ 0.00754
+0.55%
$ 22.1 million $ 1.64 million
Jul 17, 1 AM $ 0.0075
-0.63%
$ 21.98 million $ 1.68 million
Jul 17, 12 AM $ 0.00755
-0.05%
$ 22.12 million $ 1.72 million
Jul 16, 11 PM $ 0.00755
-0.09%
$ 22.14 million $ 1.83 million
Jul 16, 10 PM $ 0.00756
-0.09%
$ 22.16 million $ 1.83 million
Jul 16, 9 PM $ 0.00757
-0.39%
$ 22.18 million $ 1.82 million
Jul 16, 8 PM $ 0.0076
-0.35%
$ 22.26 million $ 1.86 million
Jul 16, 7 PM $ 0.00762
-0.07%
$ 22.34 million $ 1.85 million
Jul 16, 6 PM $ 0.00763
-0.27%
$ 22.36 million $ 1.88 million
Jul 16, 5 PM $ 0.00765
-1.24%
$ 22.42 million $ 1.92 million
Jul 16, 4 PM $ 0.00775
-0.31%
$ 22.7 million $ 1.91 million
Jul 16, 3 PM $ 0.00777
+0.71%
$ 22.77 million $ 1.92 million
Jul 16, 2 PM $ 0.00771
+0.34%
$ 22.61 million $ 1.94 million
Jul 16, 1 PM $ 0.00769
+0.32%
$ 22.53 million $ 1.93 million
Jul 16, 12 PM $ 0.00766
-0.53%
$ 22.46 million $ 1.95 million
Jul 16, 11 AM $ 0.0077
+0.98%
$ 22.58 million $ 1.96 million
Jul 16, 10 AM $ 0.00763
-0.45%
$ 22.36 million $ 1.98 million
Jul 16, 9 AM $ 0.00766
+0.02%
$ 22.46 million $ 1.98 million
Jul 16, 8 AM $ 0.00766
+0.26%
$ 22.46 million $ 2.19 million
Jul 16, 7 AM $ 0.00764
-2.86%
$ 22.4 million $ 2.11 million
Jul 16, 6 AM $ 0.00787
+0.80%
$ 23.06 million $ 2.07 million
Jul 16, 5 AM $ 0.00781
-0.31%
$ 22.88 million $ 2.04 million
Jul 16, 4 AM $ 0.00783
+0.91%
$ 22.95 million $ 2.03 million
Jul 16, 3 AM $ 0.00776
-0.60%
$ 22.74 million $ 2.04 million