COTI Historical Data

COTI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0125
+0.58%
$ 34.19 million $ 4.04 million
Mar 30, 12 AM $ 0.0124
+1.10%
$ 33.99 million $ 4.07 million
Mar 29, 11 PM $ 0.0123
-0.58%
$ 33.62 million $ 4.06 million
Mar 29, 10 PM $ 0.0124
-1.01%
$ 33.82 million $ 3.97 million
Mar 29, 9 PM $ 0.0125
+0.09%
$ 34.16 million $ 3.81 million
Mar 29, 8 PM $ 0.0125
+0.35%
$ 34.13 million $ 3.78 million
Mar 29, 7 PM $ 0.0124
-0.11%
$ 34.01 million $ 3.84 million
Mar 29, 6 PM $ 0.0124
+0.25%
$ 34.05 million $ 3.95 million
Mar 29, 5 PM $ 0.0124
+0.37%
$ 33.97 million $ 4.2 million
Mar 29, 4 PM $ 0.0124
-0.40%
$ 33.84 million $ 4.67 million
Mar 29, 3 PM $ 0.0124
-0.39%
$ 33.98 million $ 4.86 million
Mar 29, 2 PM $ 0.0125
-1.16%
$ 34.11 million $ 4.96 million
Mar 29, 1 PM $ 0.0126
+0.08%
$ 34.51 million $ 4.86 million
Mar 29, 12 PM $ 0.0126
-0.47%
$ 34.37 million $ 4.79 million
Mar 29, 11 AM $ 0.0127
-0.42%
$ 34.54 million $ 4.77 million
Mar 29, 10 AM $ 0.0127
-1.06%
$ 34.68 million $ 4.75 million
Mar 29, 9 AM $ 0.0128
+0.30%
$ 35.05 million $ 4.69 million
Mar 29, 8 AM $ 0.0128
-0.80%
$ 34.95 million $ 4.51 million
Mar 29, 7 AM $ 0.0129
+0.36%
$ 35.23 million $ 4.47 million
Mar 29, 6 AM $ 0.0129
-0.50%
$ 35.1 million $ 4.35 million
Mar 29, 5 AM $ 0.0129
+0.64%
$ 35.28 million $ 4.14 million
Mar 29, 4 AM $ 0.0128
+0.33%
$ 35.05 million $ 3.99 million
Mar 29, 3 AM $ 0.0128
+1.41%
$ 34.94 million $ 3.95 million
Mar 29, 2 AM $ 0.0126
+0.29%
$ 34.45 million $ 3.87 million
Mar 29, 1 AM $ 0.0126
+0.30%
$ 34.35 million $ 3.94 million
Mar 29, 12 AM $ 0.0126
-0.07%
$ 34.25 million $ 4 million
Mar 28, 11 PM $ 0.0126
-0.90%
$ 34.28 million $ 4.03 million
Mar 28, 10 PM $ 0.0127
-0.32%
$ 34.59 million $ 4.05 million
Mar 28, 9 PM $ 0.0127
-0.26%
$ 34.7 million $ 4.13 million
Mar 28, 8 PM $ 0.0128
-0.07%
$ 34.79 million $ 4.12 million
Mar 28, 7 PM $ 0.0128
-0.25%
$ 34.82 million $ 4.05 million
Mar 28, 6 PM $ 0.0128
+0.25%
$ 34.9 million $ 3.96 million
Mar 28, 5 PM $ 0.0128
-0.86%
$ 34.82 million $ 3.73 million
Mar 28, 4 PM $ 0.0129
+3.19%
$ 35.12 million $ 3.32 million
Mar 28, 3 PM $ 0.0125
+0.31%
$ 34.03 million $ 3.15 million
Mar 28, 2 PM $ 0.0124
-0.32%
$ 33.93 million $ 3.3 million
Mar 28, 1 PM $ 0.0125
+0.90%
$ 34.04 million $ 3.34 million
Mar 28, 12 PM $ 0.0124
+0.39%
$ 33.73 million $ 3.43 million
Mar 28, 11 AM $ 0.0123
+0.57%
$ 33.6 million $ 3.48 million
Mar 28, 10 AM $ 0.0122
+0.20%
$ 33.41 million $ 3.46 million
Mar 28, 9 AM $ 0.0122
-0.59%
$ 33.34 million $ 3.68 million
Mar 28, 8 AM $ 0.0123
+0.04%
$ 33.54 million $ 3.83 million
Mar 28, 7 AM $ 0.0123
+0.36%
$ 33.53 million $ 4.03 million
Mar 28, 6 AM $ 0.0122
+0.45%
$ 33.41 million $ 4.08 million
Mar 28, 5 AM $ 0.0122
+0.52%
$ 33.26 million $ 4.62 million
Mar 28, 4 AM $ 0.0121
-0.06%
$ 33.09 million $ 4.71 million
Mar 28, 3 AM $ 0.0121
+0.24%
$ 33.11 million $ 4.8 million
Mar 28, 2 AM $ 0.0121
-0.06%
$ 33.03 million $ 4.86 million
Mar 28, 1 AM $ 0.0121
-0.19%
$ 33.05 million $ 4.86 million
Mar 28, 12 AM $ 0.0121
-0.95%
$ 33.11 million $ 4.84 million