COTI Historical Data

COTI Page 7
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.014
+0.01%
$ 38.48 million $ 4.84 million
8:24 AM $ 0.014
-0.02%
$ 38.51 million $ 4.84 million
8:23 AM $ 0.014
+0.00%
$ 38.51 million $ 4.84 million
8:22 AM $ 0.014
-0.04%
$ 38.51 million $ 4.84 million
8:21 AM $ 0.014
+0.02%
$ 38.51 million $ 4.83 million
8:20 AM $ 0.014
-0.05%
$ 38.51 million $ 4.83 million
8:19 AM $ 0.014
+0.00%
$ 38.54 million $ 4.82 million
8:18 AM $ 0.014
-0.09%
$ 38.54 million $ 4.82 million
8:17 AM $ 0.014
+0.00%
$ 38.54 million $ 4.82 million
8:16 AM $ 0.014
+0.10%
$ 38.54 million $ 4.83 million
8:15 AM $ 0.014
+0.05%
$ 38.54 million $ 4.82 million
8:14 AM $ 0.014
+0.03%
$ 38.52 million $ 4.82 million
8:13 AM $ 0.014
-0.01%
$ 38.52 million $ 4.82 million
8:12 AM $ 0.014
+0.02%
$ 38.52 million $ 4.82 million
8:11 AM $ 0.014
+0.00%
$ 38.52 million $ 4.82 million
8:10 AM $ 0.014
+0.02%
$ 38.52 million $ 4.82 million
8:09 AM $ 0.014
+0.02%
$ 38.5 million $ 4.83 million
8:08 AM $ 0.014
+0.00%
$ 38.5 million $ 4.83 million
8:07 AM $ 0.014
+0.03%
$ 38.5 million $ 4.83 million
8:06 AM $ 0.014
-0.01%
$ 38.5 million $ 4.84 million
8:05 AM $ 0.014
+0.01%
$ 38.5 million $ 4.84 million
8:04 AM $ 0.014
+0.00%
$ 38.48 million $ 4.84 million
8:03 AM $ 0.014
+0.00%
$ 38.48 million $ 4.84 million
8:02 AM $ 0.014
+0.01%
$ 38.48 million $ 4.84 million
8:01 AM $ 0.014
+0.00%
$ 38.48 million $ 4.84 million
8:00 AM $ 0.014
-0.01%
$ 38.48 million $ 4.85 million
7:59 AM $ 0.014
+0.13%
$ 38.48 million $ 4.85 million
7:58 AM $ 0.014
-0.02%
$ 38.48 million $ 4.85 million
7:57 AM $ 0.014
+0.00%
$ 38.48 million $ 4.85 million
7:56 AM $ 0.014
-0.01%
$ 38.48 million $ 4.86 million
7:55 AM $ 0.014
+0.00%
$ 38.48 million $ 4.88 million
7:54 AM $ 0.014
-0.15%
$ 38.44 million $ 4.89 million
7:53 AM $ 0.014
+0.00%
$ 38.44 million $ 4.89 million
7:52 AM $ 0.014
+0.00%
$ 38.44 million $ 4.89 million
7:51 AM $ 0.014
+0.00%
$ 38.44 million $ 4.9 million
7:50 AM $ 0.014
-0.02%
$ 38.44 million $ 4.9 million
7:49 AM $ 0.014
-0.19%
$ 38.51 million $ 4.9 million
7:48 AM $ 0.014
-0.01%
$ 38.51 million $ 4.9 million
7:47 AM $ 0.014
+0.01%
$ 38.51 million $ 4.9 million
7:46 AM $ 0.014
-0.05%
$ 38.51 million $ 4.9 million
7:45 AM $ 0.014
+0.00%
$ 38.51 million $ 4.9 million
7:44 AM $ 0.014
+0.14%
$ 38.6 million $ 4.9 million
7:43 AM $ 0.014
+0.00%
$ 38.6 million $ 4.91 million
7:42 AM $ 0.014
-0.01%
$ 38.6 million $ 4.91 million
7:41 AM $ 0.014
+0.00%
$ 38.6 million $ 4.91 million
7:40 AM $ 0.014
+0.00%
$ 38.6 million $ 4.91 million
7:39 AM $ 0.014
-0.17%
$ 38.55 million $ 4.91 million
7:38 AM $ 0.014
-0.02%
$ 38.55 million $ 4.91 million
7:37 AM $ 0.014
-0.09%
$ 38.55 million $ 4.91 million
7:36 AM $ 0.0141
+0.09%
$ 38.55 million $ 4.91 million