Coinranking
COTI Historical Data
COTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19 | $ 0.0343 | +3.76% | ||
| Oct 12 | $ 0.0331 | -10.10% | ||
| Oct 5 | $ 0.0368 | +5.74% | ||
| Sep 28 | $ 0.0348 | -16.21% | ||
| Sep 21 | $ 0.0415 | -10.60% | ||
| Sep 14 | $ 0.0464 | -8.38% | ||
| Sep 7 | $ 0.0507 | -6.26% | ||
| Aug 31 | $ 0.0541 | -39.50% | ||
| Aug 24 | $ 0.0893 | +36.60% | ||
| Aug 17 | $ 0.0654 | -17.98% | ||
| Aug 10 | $ 0.0797 | +37.62% | ||
| Aug 3 | $ 0.0581 | +41.47% | ||
| Jul 27 | $ 0.041 | -19.73% | ||
| Jul 20 | $ 0.0511 | +57.22% | ||
| Jul 13 | $ 0.0325 | +0.37% | ||
| Jul 6 | $ 0.0324 | +27.64% | ||
| Jun 29 | $ 0.0254 | +0.46% | ||
| Jun 22 | $ 0.0252 | -8.99% | ||
| Jun 15 | $ 0.0277 | +13.28% | ||
| Jun 8 | $ 0.0245 | +10.47% | ||
| Jun 1 | $ 0.0222 | +8.50% | ||
| May 25 | $ 0.0204 | -6.67% | ||
| May 18 | $ 0.0219 | +15.92% | ||
| May 11 | $ 0.0189 | +2.06% | ||
| May 4 | $ 0.0185 | -10.96% | ||
| Apr 27 | $ 0.0208 | -11.98% | ||
| Apr 20 | $ 0.0236 | +12.05% | ||
| Apr 13 | $ 0.0211 | +23.14% | ||
| Apr 6 | $ 0.0171 | -17.50% | ||
| Mar 30 | $ 0.0208 | +30.95% | ||
| Mar 23 | $ 0.0159 | +32.65% | ||
| Mar 16 | $ 0.012 | -11.08% | ||
| Mar 9 | $ 0.0135 | -59.96% | ||
| Mar 2 | $ 0.0336 | +77.10% | ||
| Feb 24 | $ 0.019 | -38.44% | ||
| Feb 17 | $ 0.0308 | +48.09% | ||
| Feb 10 | $ 0.0208 | +43.63% | ||
| Feb 3 | $ 0.0145 | +35.17% | ||
| Jan 27 | $ 0.0107 | +3.58% | ||
| Jan 20 | $ 0.0104 | +4.80% | ||
| Jan 13 | $ 0.00987 | -6.51% | ||
| Jan 6 | $ 0.0106 | +6.15% | ||
| Dec 30 | $ 0.00996 | +8.82% | ||
| Dec 23 | $ 0.00915 | -13.03% | ||
| Dec 16 | $ 0.0105 | +39.24% | ||
| Dec 9 | $ 0.00755 | -21.16% | ||
| Dec 2 | $ 0.00969 | +17.25% | ||
| Nov 25 | $ 0.00826 | +16.40% | ||
| Nov 18 | $ 0.0071 | -9.44% | ||
| Nov 11 | $ 0.00784 | -0.20% | ||