Coinranking
COTI Historical Data
COTI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.0564 | +6.59% | ||
| Dec 7 | $0.0542 | +20.11% | ||
| Nov 30 | $0.0454 | -3.19% | ||
| Nov 23 | $0.0469 | +10.56% | ||
| Nov 16 | $0.0424 | +17.00% | ||
| Nov 9 | $0.0362 | +4.83% | ||
| Nov 2 | $0.0346 | +10.71% | ||
| Oct 26 | $0.0312 | -8.94% | ||
| Oct 19 | $0.0343 | +3.76% | ||
| Oct 12 | $0.0331 | -10.10% | ||
| Oct 5 | $0.0368 | +5.74% | ||
| Sep 28 | $0.0348 | -16.21% | ||
| Sep 21 | $0.0415 | -10.60% | ||
| Sep 14 | $0.0464 | -8.38% | ||
| Sep 7 | $0.0507 | -6.26% | ||
| Aug 31 | $0.0541 | -39.50% | ||
| Aug 24 | $0.0893 | +36.60% | ||
| Aug 17 | $0.0654 | -17.98% | ||
| Aug 10 | $0.0797 | +37.62% | ||
| Aug 3 | $0.0581 | +41.47% | ||
| Jul 27 | $0.041 | -19.73% | ||
| Jul 20 | $0.0511 | +57.22% | ||
| Jul 13 | $0.0325 | +0.37% | ||
| Jul 6 | $0.0324 | +27.64% | ||
| Jun 29 | $0.0254 | +0.46% | ||
| Jun 22 | $0.0252 | -8.99% | ||
| Jun 15 | $0.0277 | +13.28% | ||
| Jun 8 | $0.0245 | +10.47% | ||
| Jun 1 | $0.0222 | +8.50% | ||
| May 25 | $0.0204 | -6.67% | ||
| May 18 | $0.0219 | +15.92% | ||
| May 11 | $0.0189 | +2.06% | ||
| May 4 | $0.0185 | -10.96% | ||
| Apr 27 | $0.0208 | -11.98% | ||
| Apr 20 | $0.0236 | +12.05% | ||
| Apr 13 | $0.0211 | +23.14% | ||
| Apr 6 | $0.0171 | -17.50% | ||
| Mar 30 | $0.0208 | +30.95% | ||
| Mar 23 | $0.0159 | +32.65% | ||
| Mar 16 | $0.012 | -11.08% | ||
| Mar 9 | $0.0135 | -59.96% | ||
| Mar 2 | $0.0336 | +77.10% | ||
| Feb 24 | $0.019 | -38.44% | ||
| Feb 17 | $0.0308 | +48.09% | ||
| Feb 10 | $0.0208 | +43.63% | ||
| Feb 3 | $0.0145 | +35.17% | ||
| Jan 27 | $0.0107 | +3.58% | ||
| Jan 20 | $0.0104 | +4.80% | ||
| Jan 13 | $0.00987 | -6.51% | ||
| Jan 6 | $0.0106 | +6.15% | ||