Coinranking
COTI Historical Data
COTI
Page 7
| Date | | |
|---|---|---|
| Jul 6 | $ 0.0324 | +27.64% |
| Jun 29 | $ 0.0254 | +0.46% |
| Jun 22 | $ 0.0252 | -8.99% |
| Jun 15 | $ 0.0277 | +13.28% |
| Jun 8 | $ 0.0245 | +10.47% |
| Jun 1 | $ 0.0222 | +8.50% |
| May 25 | $ 0.0204 | -6.67% |
| May 18 | $ 0.0219 | +15.92% |
| May 11 | $ 0.0189 | +2.06% |
| May 4 | $ 0.0185 | -10.96% |
| Apr 27 | $ 0.0208 | -11.98% |
| Apr 20 | $ 0.0236 | +12.05% |
| Apr 13 | $ 0.0211 | +23.14% |
| Apr 6 | $ 0.0171 | -17.50% |
| Mar 30 | $ 0.0208 | +30.95% |
| Mar 23 | $ 0.0159 | +32.65% |
| Mar 16 | $ 0.012 | -11.08% |
| Mar 9 | $ 0.0135 | -59.96% |
| Mar 2 | $ 0.0336 | +77.10% |
| Feb 24 | $ 0.019 | -38.44% |
| Feb 17 | $ 0.0308 | +48.09% |
| Feb 10 | $ 0.0208 | +43.63% |
| Feb 3 | $ 0.0145 | +35.17% |
| Jan 27 | $ 0.0107 | +3.58% |
| Jan 20 | $ 0.0104 | +4.80% |
| Jan 13 | $ 0.00987 | -6.51% |
| Jan 6 | $ 0.0106 | +6.15% |
| Dec 30 | $ 0.00996 | +8.82% |
| Dec 23 | $ 0.00915 | -13.03% |
| Dec 16 | $ 0.0105 | +39.24% |
| Dec 9 | $ 0.00755 | -21.16% |
| Dec 2 | $ 0.00969 | +17.25% |
| Nov 25 | $ 0.00826 | +16.40% |
| Nov 18 | $ 0.0071 | -9.44% |
| Nov 11 | $ 0.00784 | -0.20% |
| Nov 4 | $ 0.00786 | -12.54% |
| Oct 28 | $ 0.00899 | -14.44% |
| Oct 21 | $ 0.0104 | +1.83% |
| Oct 14 | $ 0.0105 | +4.77% |
| Oct 7 | $ 0.01 | -15.01% |
| Sep 30 | $ 0.012 | -13.65% |
| Sep 23 | $ 0.0139 | -41.14% |
| Sep 16 | $ 0.0236 | +4.60% |
| Sep 9 | $ 0.0223 | -14.14% |
| Sep 2 | $ 0.026 | -2.20% |
| Aug 26 | $ 0.0263 | -3.01% |
| Aug 19 | $ 0.0272 | -16.33% |
| Aug 12 | $ 0.0327 | -39.41% |
| Aug 5 | $ 0.054 | -11.21% |
| Jul 29 | $ 0.0608 | +0.40% |