COTI Historical Data

COTI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0277
-0.45%
$ 68.92 million $ 7.63 million
Nov 25, 6 AM $ 0.0278
-0.89%
$ 69.43 million $ 9.1 million
Nov 25, 5 AM $ 0.0281
+0.10%
$ 70.08 million $ 9.37 million
Nov 25, 4 AM $ 0.0281
+0.65%
$ 69.98 million $ 9.66 million
Nov 25, 3 AM $ 0.0279
-0.48%
$ 69.53 million $ 10.2 million
Nov 25, 2 AM $ 0.028
-0.27%
$ 69.87 million $ 10.37 million
Nov 25, 1 AM $ 0.0281
-0.44%
$ 70.09 million $ 10.81 million
Nov 25, 12 AM $ 0.0282
-0.32%
$ 70.41 million $ 10.98 million
Nov 24, 11 PM $ 0.0283
-0.29%
$ 70.59 million $ 11.07 million
Nov 24, 10 PM $ 0.0284
-0.26%
$ 70.77 million $ 11.2 million
Nov 24, 9 PM $ 0.0285
-1.18%
$ 70.98 million $ 11.37 million
Nov 24, 8 PM $ 0.0288
+1.40%
$ 71.84 million $ 11.59 million
Nov 24, 7 PM $ 0.0284
-0.47%
$ 70.84 million $ 11.55 million
Nov 24, 6 PM $ 0.0285
+0.18%
$ 71.17 million $ 11.57 million
Nov 24, 5 PM $ 0.0285
+2.44%
$ 71.04 million $ 11.12 million
Nov 24, 4 PM $ 0.0278
+0.53%
$ 69.36 million $ 11.05 million
Nov 24, 3 PM $ 0.0277
+0.73%
$ 68.98 million $ 11.03 million
Nov 24, 2 PM $ 0.0274
+0.01%
$ 68.48 million $ 10.86 million
Nov 24, 1 PM $ 0.0274
+0.89%
$ 68.61 million $ 10.65 million
Nov 24, 12 PM $ 0.0272
-1.09%
$ 67.87 million $ 10.39 million
Nov 24, 11 AM $ 0.0275
-0.60%
$ 68.67 million $ 10.19 million
Nov 24, 10 AM $ 0.0277
+0.69%
$ 69.08 million $ 9.98 million
Nov 24, 9 AM $ 0.0275
-2.95%
$ 68.61 million $ 9.9 million
Nov 24, 8 AM $ 0.0283
-0.29%
$ 70.7 million $ 9.76 million
Nov 24, 7 AM $ 0.0284
-1.08%
$ 70.93 million $ 9.73 million
Nov 24, 6 AM $ 0.0287
-0.35%
$ 71.68 million $ 9.35 million
Nov 24, 5 AM $ 0.0288
+2.01%
$ 71.93 million $ 9.02 million
Nov 24, 4 AM $ 0.0283
-1.37%
$ 70.49 million $ 8.63 million
Nov 24, 3 AM $ 0.0286
+1.08%
$ 71.47 million $ 8.3 million
Nov 24, 2 AM $ 0.0283
+1.81%
$ 70.7 million $ 8.09 million
Nov 24, 1 AM $ 0.0278
+0.72%
$ 69.45 million $ 7.63 million
Nov 24, 12 AM $ 0.0276
+0.29%
$ 68.95 million $ 7.43 million
Nov 23, 11 PM $ 0.0276
-0.98%
$ 68.76 million $ 7.29 million
Nov 23, 10 PM $ 0.0278
-0.38%
$ 69.44 million $ 7.07 million
Nov 23, 9 PM $ 0.0279
+0.61%
$ 69.7 million $ 7.28 million
Nov 23, 8 PM $ 0.0278
-0.96%
$ 69.28 million $ 7.19 million
Nov 23, 7 PM $ 0.028
+0.41%
$ 70 million $ 7.23 million
Nov 23, 6 PM $ 0.0279
+0.59%
$ 69.66 million $ 6.96 million
Nov 23, 5 PM $ 0.0278
-1.10%
$ 69.25 million $ 6.99 million
Nov 23, 4 PM $ 0.0281
+0.32%
$ 70.03 million $ 6.93 million
Nov 23, 3 PM $ 0.028
+0.80%
$ 69.8 million $ 6.94 million
Nov 23, 2 PM $ 0.0278
-1.45%
$ 69.25 million $ 6.75 million
Nov 23, 1 PM $ 0.0282
+0.32%
$ 70.27 million $ 6.76 million
Nov 23, 12 PM $ 0.0281
+0.70%
$ 70.05 million $ 6.81 million
Nov 23, 11 AM $ 0.0279
-0.03%
$ 69.56 million $ 6.78 million
Nov 23, 10 AM $ 0.0279
+0.18%
$ 69.59 million $ 6.79 million
Nov 23, 9 AM $ 0.0278
-0.03%
$ 69.48 million $ 6.71 million
Nov 23, 8 AM $ 0.0279
-0.15%
$ 69.09 million $ 6.49 million
Nov 23, 7 AM $ 0.0279
+0.61%
$ 69.19 million $ 6.52 million
Nov 23, 6 AM $ 0.0277
-0.61%
$ 68.78 million $ 6.53 million