COTI Historical Data

COTI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0279
+0.61%
$ 69.19 million $ 6.52 million
Nov 23, 6 AM $ 0.0277
-0.61%
$ 68.78 million $ 6.53 million
Nov 23, 5 AM $ 0.0279
+0.24%
$ 69.2 million $ 6.63 million
Nov 23, 4 AM $ 0.0278
+0.85%
$ 69.03 million $ 6.92 million
Nov 23, 3 AM $ 0.0276
-0.35%
$ 68.45 million $ 6.8 million
Nov 23, 2 AM $ 0.0277
-0.25%
$ 68.69 million $ 6.82 million
Nov 23, 1 AM $ 0.0278
+1.13%
$ 68.93 million $ 7.2 million
Nov 23, 12 AM $ 0.0275
-1.15%
$ 68.1 million $ 7.31 million
Nov 22, 11 PM $ 0.0278
-1.36%
$ 68.9 million $ 7.63 million
Nov 22, 10 PM $ 0.0282
+1.32%
$ 69.84 million $ 8.2 million
Nov 22, 9 PM $ 0.0278
+0.31%
$ 68.93 million $ 8.13 million
Nov 22, 8 PM $ 0.0277
-0.59%
$ 68.72 million $ 8.55 million
Nov 22, 7 PM $ 0.0279
+0.16%
$ 69.13 million $ 8.86 million
Nov 22, 6 PM $ 0.0278
-0.31%
$ 69.03 million $ 9.09 million
Nov 22, 5 PM $ 0.0279
-0.01%
$ 69.23 million $ 9.46 million
Nov 22, 4 PM $ 0.0279
+1.03%
$ 69.23 million $ 9.57 million
Nov 22, 3 PM $ 0.0276
-1.21%
$ 68.53 million $ 10.21 million
Nov 22, 2 PM $ 0.028
+1.13%
$ 69.37 million $ 11.12 million
Nov 22, 1 PM $ 0.0277
-0.32%
$ 68.6 million $ 11.41 million
Nov 22, 12 PM $ 0.0277
-1.01%
$ 68.82 million $ 11.62 million
Nov 22, 11 AM $ 0.028
+1.54%
$ 69.52 million $ 12.4 million
Nov 22, 10 AM $ 0.0276
-0.60%
$ 68.48 million $ 12.76 million
Nov 22, 9 AM $ 0.0278
+0.80%
$ 68.99 million $ 13.12 million
Nov 22, 8 AM $ 0.0275
-1.90%
$ 68.34 million $ 13.39 million
Nov 22, 7 AM $ 0.0281
-0.01%
$ 69.67 million $ 14.12 million
Nov 22, 6 AM $ 0.0281
+1.39%
$ 69.67 million $ 15.93 million
Nov 22, 5 AM $ 0.0277
-0.69%
$ 68.71 million $ 15.81 million
Nov 22, 4 AM $ 0.0279
-1.17%
$ 69.19 million $ 15.52 million
Nov 22, 3 AM $ 0.0282
-0.48%
$ 70.01 million $ 15.47 million
Nov 22, 2 AM $ 0.0284
+0.19%
$ 70.35 million $ 15.56 million
Nov 22, 1 AM $ 0.0283
+0.65%
$ 70.22 million $ 15.35 million
Nov 22, 12 AM $ 0.0281
+0.50%
$ 69.65 million $ 15.32 million
Nov 21, 11 PM $ 0.028
+2.99%
$ 69.5 million $ 15.03 million
Nov 21, 10 PM $ 0.0272
-3.33%
$ 67.51 million $ 14.56 million
Nov 21, 9 PM $ 0.0281
+0.94%
$ 69.85 million $ 14.44 million
Nov 21, 8 PM $ 0.0279
-1.74%
$ 69.24 million $ 14.17 million
Nov 21, 7 PM $ 0.0283
-1.58%
$ 70.31 million $ 14.01 million
Nov 21, 6 PM $ 0.0288
-0.26%
$ 71.44 million $ 14.08 million
Nov 21, 5 PM $ 0.0289
+0.27%
$ 71.62 million $ 14.2 million
Nov 21, 4 PM $ 0.0288
+2.24%
$ 71.48 million $ 14.96 million
Nov 21, 3 PM $ 0.0282
-3.33%
$ 69.77 million $ 15.21 million
Nov 21, 2 PM $ 0.0292
+2.03%
$ 72.34 million $ 15.12 million
Nov 21, 1 PM $ 0.0286
+0.09%
$ 70.88 million $ 15.2 million
Nov 21, 12 PM $ 0.0286
+1.45%
$ 70.82 million $ 15.7 million
Nov 21, 11 AM $ 0.0281
-1.21%
$ 69.9 million $ 15.06 million
Nov 21, 10 AM $ 0.0285
-0.16%
$ 70.72 million $ 14.77 million
Nov 21, 9 AM $ 0.0285
-1.17%
$ 70.78 million $ 14.69 million
Nov 21, 8 AM $ 0.0289
-0.42%
$ 71.62 million $ 14.61 million
Nov 21, 7 AM $ 0.029
-3.98%
$ 71.92 million $ 14.17 million
Nov 21, 6 AM $ 0.0302
+0.65%
$ 74.9 million $ 12.43 million