COTI Historical Data

COTI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.012
+0.30%
$ 32.33 million $ 3.46 million
Mar 9, 12 PM $ 0.012
+0.36%
$ 32.24 million $ 3.48 million
Mar 9, 11 AM $ 0.0119
+0.28%
$ 32.12 million $ 3.5 million
Mar 9, 10 AM $ 0.0119
-0.35%
$ 32.04 million $ 3.49 million
Mar 9, 9 AM $ 0.0119
-0.21%
$ 32.15 million $ 3.52 million
Mar 9, 8 AM $ 0.0119
-0.63%
$ 32.22 million $ 3.51 million
Mar 9, 7 AM $ 0.012
+0.73%
$ 32.42 million $ 3.47 million
Mar 9, 6 AM $ 0.0119
-0.93%
$ 32.18 million $ 3.44 million
Mar 9, 5 AM $ 0.012
+1.28%
$ 32.49 million $ 3.44 million
Mar 9, 4 AM $ 0.0119
+0.12%
$ 32.08 million $ 3.38 million
Mar 9, 3 AM $ 0.0119
+0.33%
$ 32.04 million $ 3.4 million
Mar 9, 2 AM $ 0.0118
+1.10%
$ 31.93 million $ 3.34 million
Mar 9, 1 AM $ 0.0117
+0.05%
$ 31.59 million $ 3.33 million
Mar 9, 12 AM $ 0.0117
+0.62%
$ 31.57 million $ 3.27 million
Mar 8, 11 PM $ 0.0116
-0.85%
$ 31.37 million $ 3.19 million
Mar 8, 10 PM $ 0.0117
-0.57%
$ 31.64 million $ 3.08 million
Mar 8, 9 PM $ 0.0118
+0.25%
$ 31.82 million $ 2.78 million
Mar 8, 8 PM $ 0.0118
-0.12%
$ 31.74 million $ 2.78 million
Mar 8, 7 PM $ 0.0118
+1.31%
$ 31.78 million $ 2.73 million
Mar 8, 6 PM $ 0.0116
-0.60%
$ 31.37 million $ 2.68 million
Mar 8, 5 PM $ 0.0117
+0.22%
$ 31.55 million $ 2.74 million
Mar 8, 4 PM $ 0.0117
-0.92%
$ 31.48 million $ 2.76 million
Mar 8, 3 PM $ 0.0118
-1.15%
$ 31.77 million $ 2.76 million
Mar 8, 2 PM $ 0.0119
+0.33%
$ 32.14 million $ 2.75 million
Mar 8, 1 PM $ 0.0119
+1.07%
$ 32.04 million $ 2.78 million
Mar 8, 12 PM $ 0.0117
+0.31%
$ 31.54 million $ 2.68 million
Mar 8, 11 AM $ 0.0117
+0.73%
$ 31.44 million $ 2.68 million
Mar 8, 10 AM $ 0.0116
+0.84%
$ 31.22 million $ 2.67 million
Mar 8, 9 AM $ 0.0115
+0.56%
$ 30.95 million $ 2.64 million
Mar 8, 8 AM $ 0.0115
-0.12%
$ 30.78 million $ 2.62 million
Mar 8, 7 AM $ 0.0115
-0.14%
$ 30.82 million $ 2.64 million
Mar 8, 6 AM $ 0.0115
+0.82%
$ 30.86 million $ 2.68 million
Mar 8, 5 AM $ 0.0114
-0.10%
$ 30.61 million $ 2.69 million
Mar 8, 4 AM $ 0.0114
-1.07%
$ 30.64 million $ 2.66 million
Mar 8, 3 AM $ 0.0115
-0.04%
$ 30.97 million $ 2.65 million
Mar 8, 2 AM $ 0.0115
-1.16%
$ 30.98 million $ 2.73 million
Mar 8, 1 AM $ 0.0117
-0.21%
$ 31.35 million $ 2.71 million
Mar 8, 12 AM $ 0.0117
+0.05%
$ 31.41 million $ 2.75 million
Mar 7, 11 PM $ 0.0117
+0.15%
$ 31.4 million $ 2.82 million
Mar 7, 10 PM $ 0.0117
-1.10%
$ 31.35 million $ 2.8 million
Mar 7, 9 PM $ 0.0118
+0.61%
$ 31.7 million $ 2.78 million
Mar 7, 8 PM $ 0.0117
+0.44%
$ 31.51 million $ 2.74 million
Mar 7, 7 PM $ 0.0117
-0.17%
$ 31.37 million $ 2.74 million
Mar 7, 6 PM $ 0.0117
-1.30%
$ 31.42 million $ 2.78 million
Mar 7, 5 PM $ 0.0119
+0.56%
$ 31.84 million $ 2.8 million
Mar 7, 4 PM $ 0.0118
+0.10%
$ 31.66 million $ 2.85 million
Mar 7, 3 PM $ 0.0118
-0.19%
$ 31.63 million $ 2.9 million
Mar 7, 2 PM $ 0.0118
+0.71%
$ 31.69 million $ 2.98 million
Mar 7, 1 PM $ 0.0117
+0.22%
$ 31.46 million $ 3.06 million
Mar 7, 12 PM $ 0.0117
-0.77%
$ 31.4 million $ 3.15 million