COTI Historical Data

COTI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0285
-1.17%
$ 70.78 million $ 14.69 million
Nov 21, 8 AM $ 0.0289
-0.42%
$ 71.62 million $ 14.61 million
Nov 21, 7 AM $ 0.029
-3.98%
$ 71.92 million $ 14.17 million
Nov 21, 6 AM $ 0.0302
+0.65%
$ 74.9 million $ 12.43 million
Nov 21, 5 AM $ 0.03
-0.93%
$ 74.38 million $ 12.59 million
Nov 21, 4 AM $ 0.0303
-0.66%
$ 75.11 million $ 12.55 million
Nov 21, 3 AM $ 0.0305
+1.27%
$ 75.61 million $ 12.63 million
Nov 21, 2 AM $ 0.0301
-2.52%
$ 74.67 million $ 12.54 million
Nov 21, 1 AM $ 0.0309
-0.13%
$ 76.6 million $ 12.39 million
Nov 21, 12 AM $ 0.0309
+1.66%
$ 76.7 million $ 12.21 million
Nov 20, 11 PM $ 0.0304
-2.24%
$ 75.59 million $ 12.15 million
Nov 20, 10 PM $ 0.0311
+0.72%
$ 77.18 million $ 12.18 million
Nov 20, 9 PM $ 0.0309
+2.28%
$ 76.67 million $ 12.14 million
Nov 20, 8 PM $ 0.0302
-0.28%
$ 74.93 million $ 12.18 million
Nov 20, 7 PM $ 0.0303
+0.90%
$ 75.2 million $ 12.58 million
Nov 20, 6 PM $ 0.03
-1.91%
$ 74.51 million $ 12.47 million
Nov 20, 5 PM $ 0.0306
-0.77%
$ 75.97 million $ 12.38 million
Nov 20, 4 PM $ 0.0309
-3.52%
$ 76.54 million $ 12.14 million
Nov 20, 3 PM $ 0.032
-2.53%
$ 79.47 million $ 11.75 million
Nov 20, 2 PM $ 0.0328
+1.05%
$ 81.39 million $ 11.58 million
Nov 20, 1 PM $ 0.0325
-0.53%
$ 80.54 million $ 11.79 million
Nov 20, 12 PM $ 0.0326
+0.82%
$ 80.97 million $ 11.33 million
Nov 20, 11 AM $ 0.0324
+0.27%
$ 80.31 million $ 11.13 million
Nov 20, 10 AM $ 0.0323
-0.07%
$ 80.09 million $ 11.06 million
Nov 20, 9 AM $ 0.0323
-0.45%
$ 80.15 million $ 10.92 million
Nov 20, 8 AM $ 0.0325
+0.28%
$ 80.51 million $ 10.74 million
Nov 20, 7 AM $ 0.0324
+0.53%
$ 80.41 million $ 11.92 million
Nov 20, 6 AM $ 0.0322
+0.40%
$ 79.97 million $ 11.78 million
Nov 20, 5 AM $ 0.0321
-0.39%
$ 79.65 million $ 11.76 million
Nov 20, 4 AM $ 0.0322
+0.89%
$ 80 million $ 12.13 million
Nov 20, 3 AM $ 0.032
-0.98%
$ 79.31 million $ 12.19 million
Nov 20, 2 AM $ 0.0323
+0.58%
$ 80.04 million $ 12.28 million
Nov 20, 1 AM $ 0.0321
+1.63%
$ 79.59 million $ 12.26 million
Nov 20, 12 AM $ 0.0316
+0.32%
$ 78.3 million $ 12.58 million
Nov 19, 11 PM $ 0.0315
+1.02%
$ 78.01 million $ 12.74 million
Nov 19, 10 PM $ 0.0311
-0.20%
$ 77.26 million $ 12.59 million
Nov 19, 9 PM $ 0.0312
+1.95%
$ 77.41 million $ 12.6 million
Nov 19, 8 PM $ 0.0306
+2.95%
$ 75.93 million $ 12.3 million
Nov 19, 7 PM $ 0.0297
-0.09%
$ 73.75 million $ 11.64 million
Nov 19, 6 PM $ 0.0298
-1.10%
$ 73.8 million $ 11.79 million
Nov 19, 5 PM $ 0.0301
-0.66%
$ 74.62 million $ 11.68 million
Nov 19, 4 PM $ 0.0303
-2.12%
$ 75.11 million $ 11.09 million
Nov 19, 3 PM $ 0.0309
-2.63%
$ 76.74 million $ 11.19 million
Nov 19, 2 PM $ 0.0318
-0.38%
$ 78.74 million $ 11.4 million
Nov 19, 1 PM $ 0.0319
-0.49%
$ 79.1 million $ 11.14 million
Nov 19, 12 PM $ 0.032
+0.31%
$ 79.49 million $ 10.93 million
Nov 19, 11 AM $ 0.0319
-0.36%
$ 79.25 million $ 10.87 million
Nov 19, 10 AM $ 0.0321
-0.44%
$ 79.54 million $ 11.32 million
Nov 19, 9 AM $ 0.0322
+0.41%
$ 79.9 million $ 11.37 million
Nov 19, 8 AM $ 0.0321
+0.35%
$ 79.55 million $ 11.49 million