COTI Historical Data

COTI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0322
+0.41%
$ 79.9 million $ 11.37 million
Nov 19, 8 AM $ 0.0321
+0.35%
$ 79.55 million $ 11.49 million
Nov 19, 7 AM $ 0.032
+0.88%
$ 79.27 million $ 11.62 million
Nov 19, 6 AM $ 0.0317
+0.80%
$ 78.63 million $ 11.62 million
Nov 19, 5 AM $ 0.0314
-1.53%
$ 77.96 million $ 11.5 million
Nov 19, 4 AM $ 0.0319
+0.43%
$ 79.17 million $ 11.46 million
Nov 19, 3 AM $ 0.0318
-1.58%
$ 78.83 million $ 11.6 million
Nov 19, 2 AM $ 0.0323
+0.18%
$ 80.1 million $ 11.8 million
Nov 19, 1 AM $ 0.0322
-0.04%
$ 79.95 million $ 12.03 million
Nov 19, 12 AM $ 0.0322
-1.20%
$ 80.05 million $ 12.1 million
Nov 18, 11 PM $ 0.0326
-0.10%
$ 80.96 million $ 11.78 million
Nov 18, 10 PM $ 0.0327
+1.58%
$ 81.04 million $ 11.88 million
Nov 18, 9 PM $ 0.0322
-2.19%
$ 79.78 million $ 11.97 million
Nov 18, 8 PM $ 0.0329
-0.22%
$ 81.56 million $ 12.56 million
Nov 18, 7 PM $ 0.033
-0.83%
$ 81.73 million $ 12.99 million
Nov 18, 6 PM $ 0.0332
+0.92%
$ 82.42 million $ 13.74 million
Nov 18, 5 PM $ 0.0329
-1.00%
$ 81.69 million $ 14.16 million
Nov 18, 4 PM $ 0.0333
+1.84%
$ 82.47 million $ 14.7 million
Nov 18, 3 PM $ 0.0327
+2.02%
$ 81.01 million $ 15.15 million
Nov 18, 2 PM $ 0.032
-0.67%
$ 79.42 million $ 14.94 million
Nov 18, 1 PM $ 0.0322
-0.32%
$ 79.98 million $ 15.52 million
Nov 18, 12 PM $ 0.0323
+0.12%
$ 80.21 million $ 16.4 million
Nov 18, 11 AM $ 0.0323
-0.69%
$ 80.12 million $ 16.48 million
Nov 18, 10 AM $ 0.0325
-1.10%
$ 80.67 million $ 16.41 million
Nov 18, 9 AM $ 0.0329
+0.49%
$ 81.57 million $ 16.34 million
Nov 18, 8 AM $ 0.0327
+0.37%
$ 81.17 million $ 16.19 million
Nov 18, 7 AM $ 0.0326
+0.27%
$ 80.87 million $ 16.12 million
Nov 18, 6 AM $ 0.0325
-0.77%
$ 80.65 million $ 15.67 million
Nov 18, 5 AM $ 0.0328
-0.79%
$ 81.23 million $ 15.66 million
Nov 18, 4 AM $ 0.033
+0.34%
$ 81.92 million $ 16.18 million
Nov 18, 3 AM $ 0.0329
+1.36%
$ 81.64 million $ 15.57 million
Nov 18, 2 AM $ 0.0325
+0.60%
$ 80.54 million $ 16.43 million
Nov 18, 1 AM $ 0.0323
-0.98%
$ 80.06 million $ 16.1 million
Nov 18, 12 AM $ 0.0326
+0.06%
$ 80.86 million $ 16.37 million
Nov 17, 11 PM $ 0.0326
+0.11%
$ 80.54 million $ 16.47 million
Nov 17, 10 PM $ 0.0325
+0.87%
$ 80.72 million $ 16.79 million
Nov 17, 9 PM $ 0.0323
-0.69%
$ 80.02 million $ 16.89 million
Nov 17, 8 PM $ 0.0325
-0.33%
$ 80.59 million $ 16.88 million
Nov 17, 7 PM $ 0.0326
-2.59%
$ 80.85 million $ 16.96 million
Nov 17, 6 PM $ 0.0334
-0.07%
$ 83.1 million $ 16.2 million
Nov 17, 5 PM $ 0.0335
-3.08%
$ 83.02 million $ 16.31 million
Nov 17, 4 PM $ 0.0345
+2.40%
$ 85.9 million $ 16.43 million
Nov 17, 3 PM $ 0.0337
-1.88%
$ 83.53 million $ 15.94 million
Nov 17, 2 PM $ 0.0343
+2.47%
$ 84.98 million $ 16.26 million
Nov 17, 1 PM $ 0.0334
-2.28%
$ 82.93 million $ 15.53 million
Nov 17, 12 PM $ 0.0342
+0.37%
$ 84.86 million $ 15.04 million
Nov 17, 11 AM $ 0.0341
-0.21%
$ 84.49 million $ 15.29 million
Nov 17, 10 AM $ 0.0342
-0.30%
$ 84.83 million $ 15.29 million
Nov 17, 9 AM $ 0.0343
-0.77%
$ 85.02 million $ 15.69 million
Nov 17, 8 AM $ 0.0344
-0.27%
$ 85.3 million $ 16.24 million