Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.00988
-0.41%
$28.31 million $3.65 million
Jun 11, 7 PM $0.00992
+0.22%
$28.43 million $3.65 million
Jun 11, 6 PM $0.0099
-0.02%
$28.37 million $3.63 million
Jun 11, 5 PM $0.0099
+2.71%
$28.38 million $3.54 million
Jun 11, 4 PM $0.00964
-0.97%
$27.63 million $3.4 million
Jun 11, 3 PM $0.00974
+0.78%
$27.9 million $3.39 million
Jun 11, 2 PM $0.00966
+0.15%
$27.68 million $3.51 million
Jun 11, 1 PM $0.00965
+0.33%
$27.64 million $3.54 million
Jun 11, 12 PM $0.00961
-0.60%
$27.55 million $3.61 million
Jun 11, 11 AM $0.00967
-0.01%
$27.72 million $3.67 million
Jun 11, 10 AM $0.00967
-0.01%
$27.72 million $3.75 million
Jun 11, 9 AM $0.00967
-0.61%
$27.72 million $3.71 million
Jun 11, 8 AM $0.00973
+1.48%
$27.89 million $3.69 million
Jun 11, 7 AM $0.00959
-0.93%
$27.48 million $3.65 million
Jun 11, 6 AM $0.00968
-0.49%
$27.74 million $3.46 million
Jun 11, 5 AM $0.00971
-0.94%
$27.81 million $3.4 million
Jun 11, 4 AM $0.0098
+0.67%
$28.08 million $3.11 million
Jun 11, 3 AM $0.00973
+1.24%
$27.89 million $3.08 million
Jun 11, 2 AM $0.00961
-0.27%
$27.55 million $3.06 million
Jun 11, 1 AM $0.00964
+0.71%
$27.62 million $3.12 million
Jun 11, 12 AM $0.00957
+0.50%
$27.43 million $3.19 million
Jun 10, 11 PM $0.00952
+1.29%
$27.29 million $3.23 million
Jun 10, 10 PM $0.0094
+0.90%
$26.95 million $3.15 million
Jun 10, 9 PM $0.00932
-1.93%
$26.71 million $3.16 million
Jun 10, 8 PM $0.0095
-0.63%
$27.23 million $3.09 million
Jun 10, 7 PM $0.00956
-0.91%
$27.4 million $3.08 million
Jun 10, 6 PM $0.00965
+0.22%
$27.66 million $3.11 million
Jun 10, 5 PM $0.00963
-0.43%
$27.59 million $3.19 million
Jun 10, 4 PM $0.00967
-1.26%
$27.71 million $3.23 million
Jun 10, 3 PM $0.00979
+0.93%
$28.07 million $3.29 million
Jun 10, 2 PM $0.0097
-0.95%
$27.8 million $3.23 million
Jun 10, 1 PM $0.0098
+1.74%
$28.07 million $3.26 million
Jun 10, 12 PM $0.00963
+1.16%
$27.59 million $3.23 million
Jun 10, 11 AM $0.00952
-1.06%
$27.28 million $3.13 million
Jun 10, 10 AM $0.00962
-0.57%
$27.57 million $3.03 million
Jun 10, 9 AM $0.00967
+0.51%
$27.72 million $3.06 million
Jun 10, 8 AM $0.00963
-0.97%
$27.59 million $3.07 million
Jun 10, 7 AM $0.00972
+0.21%
$27.86 million $3.11 million
Jun 10, 6 AM $0.0097
+0.75%
$27.8 million $3.1 million
Jun 10, 5 AM $0.00963
+0.36%
$27.59 million $3.03 million
Jun 10, 4 AM $0.00959
-0.31%
$27.49 million $3 million
Jun 10, 3 AM $0.00962
-0.02%
$27.58 million $3.03 million
Jun 10, 2 AM $0.00962
-1.08%
$27.58 million $3.04 million
Jun 10, 1 AM $0.00973
-0.18%
$27.88 million $2.98 million
Jun 10, 12 AM $0.00975
-0.50%
$27.93 million $2.94 million
Jun 9, 11 PM $0.0098
+0.60%
$28.07 million $2.93 million
Jun 9, 10 PM $0.00974
-0.10%
$27.91 million $2.93 million
Jun 9, 9 PM $0.00975
-0.97%
$27.93 million $2.96 million
Jun 9, 8 PM $0.00984
+0.57%
$28.21 million $2.98 million
Jun 9, 7 PM $0.00979
-0.01%
$28.05 million $3 million