COTI Historical Data

COTI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0343
-0.77%
$ 85.02 million $ 15.69 million
Nov 17, 8 AM $ 0.0344
-0.27%
$ 85.3 million $ 16.24 million
Nov 17, 7 AM $ 0.0345
+0.47%
$ 85.54 million $ 16.27 million
Nov 17, 6 AM $ 0.0343
+0.29%
$ 85.06 million $ 16.34 million
Nov 17, 5 AM $ 0.0342
+0.28%
$ 84.86 million $ 16.42 million
Nov 17, 4 AM $ 0.0341
-0.93%
$ 84.62 million $ 16.56 million
Nov 17, 3 AM $ 0.0344
+0.46%
$ 85.41 million $ 16.53 million
Nov 17, 2 AM $ 0.0343
+0.16%
$ 85.02 million $ 16.26 million
Nov 17, 1 AM $ 0.0342
-1.28%
$ 84.89 million $ 16.58 million
Nov 17, 12 AM $ 0.0347
+1.93%
$ 86.09 million $ 16.57 million
Nov 16, 11 PM $ 0.034
-0.82%
$ 84.36 million $ 14.05 million
Nov 16, 10 PM $ 0.0343
+1.94%
$ 85.05 million $ 16.05 million
Nov 16, 9 PM $ 0.0336
-1.14%
$ 83.44 million $ 13.67 million
Nov 16, 8 PM $ 0.034
-0.02%
$ 84.4 million $ 15.76 million
Nov 16, 7 PM $ 0.034
+1.63%
$ 84.42 million $ 15.41 million
Nov 16, 6 PM $ 0.0335
-1.34%
$ 83.06 million $ 15.3 million
Nov 16, 5 PM $ 0.0339
+0.45%
$ 84.18 million $ 12.75 million
Nov 16, 4 PM $ 0.0338
-2.32%
$ 83.81 million $ 12.27 million
Nov 16, 3 PM $ 0.0346
-3.41%
$ 85.8 million $ 13.91 million
Nov 16, 2 PM $ 0.0358
+0.37%
$ 88.84 million $ 13.46 million
Nov 16, 1 PM $ 0.0357
-1.89%
$ 88.52 million $ 11.88 million
Nov 16, 12 PM $ 0.036
+0.98%
$ 89.4 million $ 11.78 million
Nov 16, 11 AM $ 0.0357
-2.40%
$ 88.53 million $ 11.59 million
Nov 16, 10 AM $ 0.0366
-0.62%
$ 90.71 million $ 11.51 million
Nov 16, 9 AM $ 0.0368
+1.68%
$ 91.28 million $ 11.46 million
Nov 16, 8 AM $ 0.0362
-1.66%
$ 89.27 million $ 11.57 million
Nov 16, 7 AM $ 0.0368
+0.78%
$ 90.75 million $ 13.67 million
Nov 16, 6 AM $ 0.0365
+0.88%
$ 90.08 million $ 14.04 million
Nov 16, 5 AM $ 0.0362
-1.02%
$ 89.33 million $ 14.06 million
Nov 16, 4 AM $ 0.0366
+0.40%
$ 90.25 million $ 14.04 million
Nov 16, 3 AM $ 0.0364
-0.02%
$ 89.88 million $ 14.49 million
Nov 16, 2 AM $ 0.0364
+2.53%
$ 89.82 million $ 15.53 million
Nov 16, 1 AM $ 0.0355
+0.40%
$ 87.6 million $ 15.51 million
Nov 16, 12 AM $ 0.0354
-0.78%
$ 87.24 million $ 16.88 million
Nov 15, 11 PM $ 0.0356
-0.67%
$ 88.01 million $ 17.01 million
Nov 15, 10 PM $ 0.0359
+1.15%
$ 88.52 million $ 17.37 million
Nov 15, 9 PM $ 0.0355
-1.21%
$ 87.52 million $ 17.53 million
Nov 15, 8 PM $ 0.0359
-1.26%
$ 88.59 million $ 17.67 million
Nov 15, 7 PM $ 0.0364
-0.55%
$ 89.73 million $ 17.91 million
Nov 15, 6 PM $ 0.0366
+0.50%
$ 90.22 million $ 17.97 million
Nov 15, 5 PM $ 0.0364
+0.79%
$ 89.77 million $ 18.16 million
Nov 15, 4 PM $ 0.0361
+0.15%
$ 89.14 million $ 18.29 million
Nov 15, 3 PM $ 0.0361
-1.33%
$ 88.94 million $ 18.96 million
Nov 15, 2 PM $ 0.0365
+0.43%
$ 90.13 million $ 20.23 million
Nov 15, 1 PM $ 0.0364
+0.45%
$ 89.75 million $ 20.44 million
Nov 15, 12 PM $ 0.0362
+1.18%
$ 89.35 million $ 21.16 million
Nov 15, 11 AM $ 0.0358
-0.99%
$ 88.31 million $ 21.84 million
Nov 15, 10 AM $ 0.0362
-0.03%
$ 89.19 million $ 22.17 million
Nov 15, 9 AM $ 0.0362
-1.28%
$ 89.24 million $ 22.93 million
Nov 15, 8 AM $ 0.0366
-1.71%
$ 90.41 million $ 22.74 million