COTI Historical Data

COTI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0366
-1.71%
$ 90.41 million $ 22.74 million
Nov 15, 7 AM $ 0.0373
-0.74%
$ 92.1 million $ 22.9 million
Nov 15, 6 AM $ 0.0375
-0.83%
$ 92.62 million $ 24.02 million
Nov 15, 5 AM $ 0.0378
+0.15%
$ 93.36 million $ 24.51 million
Nov 15, 4 AM $ 0.0378
+0.58%
$ 93.25 million $ 23.22 million
Nov 15, 3 AM $ 0.0376
-1.97%
$ 92.73 million $ 23.88 million
Nov 15, 2 AM $ 0.0383
+3.13%
$ 94.59 million $ 22.96 million
Nov 15, 1 AM $ 0.0372
+1.57%
$ 91.82 million $ 22.86 million
Nov 15, 12 AM $ 0.0366
+4.54%
$ 90.27 million $ 22.12 million
Nov 14, 11 PM $ 0.035
-0.74%
$ 86.39 million $ 19.19 million
Nov 14, 10 PM $ 0.0353
-0.48%
$ 87 million $ 21.98 million
Nov 14, 9 PM $ 0.0354
+0.64%
$ 87.4 million $ 19.1 million
Nov 14, 8 PM $ 0.0352
-2.22%
$ 86.96 million $ 19.01 million
Nov 14, 7 PM $ 0.036
+1.10%
$ 88.82 million $ 19.14 million
Nov 14, 6 PM $ 0.0356
+0.50%
$ 87.85 million $ 22.81 million
Nov 14, 5 PM $ 0.0354
-2.32%
$ 87.41 million $ 24.47 million
Nov 14, 4 PM $ 0.0363
+1.92%
$ 89.46 million $ 24.97 million
Nov 14, 3 PM $ 0.0356
+0.30%
$ 87.91 million $ 25.19 million
Nov 14, 2 PM $ 0.0355
+2.93%
$ 87.54 million $ 27.38 million
Nov 14, 1 PM $ 0.0345
-3.97%
$ 85.04 million $ 27.25 million
Nov 14, 12 PM $ 0.0359
+1.21%
$ 88.56 million $ 26.66 million
Nov 14, 11 AM $ 0.0355
-0.33%
$ 87.5 million $ 22.89 million
Nov 14, 10 AM $ 0.0356
-1.26%
$ 88.01 million $ 22.79 million
Nov 14, 9 AM $ 0.036
-2.44%
$ 88.91 million $ 25.36 million
Nov 14, 8 AM $ 0.0369
-1.41%
$ 91.13 million $ 25.08 million
Nov 14, 7 AM $ 0.0375
-1.00%
$ 92.5 million $ 24.82 million
Nov 14, 6 AM $ 0.0378
+0.54%
$ 93.35 million $ 23.92 million
Nov 14, 5 AM $ 0.0376
+2.40%
$ 92.45 million $ 23.4 million
Nov 14, 4 AM $ 0.0367
-1.40%
$ 90.63 million $ 22.99 million
Nov 14, 3 AM $ 0.0373
+0.44%
$ 91.85 million $ 21.76 million
Nov 14, 2 AM $ 0.0371
+0.82%
$ 91.52 million $ 21.95 million
Nov 14, 1 AM $ 0.0368
-0.71%
$ 90.89 million $ 21.7 million
Nov 14, 12 AM $ 0.0371
-0.47%
$ 91.43 million $ 18.41 million
Nov 13, 11 PM $ 0.0372
+0.09%
$ 91.86 million $ 18.62 million
Nov 13, 10 PM $ 0.0372
+1.65%
$ 91.77 million $ 18.59 million
Nov 13, 9 PM $ 0.0366
-0.67%
$ 90.29 million $ 18.62 million
Nov 13, 8 PM $ 0.0368
+0.42%
$ 90.9 million $ 22.17 million
Nov 13, 7 PM $ 0.0367
-2.10%
$ 90.57 million $ 22.9 million
Nov 13, 6 PM $ 0.0375
-3.19%
$ 92.57 million $ 22.49 million
Nov 13, 5 PM $ 0.0387
-1.46%
$ 95.43 million $ 21.37 million
Nov 13, 4 PM $ 0.0393
-2.88%
$ 96.68 million $ 21.27 million
Nov 13, 3 PM $ 0.0404
+0.08%
$ 99.72 million $ 19.52 million
Nov 13, 2 PM $ 0.0404
+4.72%
$ 99.59 million $ 20.36 million
Nov 13, 1 PM $ 0.0386
-1.84%
$ 95.1 million $ 21.55 million
Nov 13, 12 PM $ 0.0393
+0.06%
$ 96.88 million $ 23.36 million
Nov 13, 11 AM $ 0.0393
+1.27%
$ 96.83 million $ 23.97 million
Nov 13, 10 AM $ 0.0388
-0.23%
$ 95.61 million $ 24.25 million
Nov 13, 9 AM $ 0.0388
-1.25%
$ 95.83 million $ 24.79 million
Nov 13, 8 AM $ 0.0393
+0.65%
$ 97.04 million $ 25.9 million
Nov 13, 7 AM $ 0.0391
-0.32%
$ 96.42 million $ 26.26 million