COTI Historical Data

COTI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0393
+0.65%
$ 97.04 million $ 25.9 million
Nov 13, 7 AM $ 0.0391
-0.32%
$ 96.42 million $ 26.26 million
Nov 13, 6 AM $ 0.0392
-0.08%
$ 96.73 million $ 26.54 million
Nov 13, 5 AM $ 0.0392
+1.58%
$ 96.81 million $ 26.84 million
Nov 13, 4 AM $ 0.0386
-0.26%
$ 95.33 million $ 27.01 million
Nov 13, 3 AM $ 0.0387
+0.16%
$ 95.55 million $ 25.84 million
Nov 13, 2 AM $ 0.0387
-0.15%
$ 95.4 million $ 17.5 million
Nov 13, 1 AM $ 0.0387
+1.19%
$ 95.54 million $ 17.57 million
Nov 13, 12 AM $ 0.0383
+0.28%
$ 94.39 million $ 17.63 million
Nov 12, 11 PM $ 0.0382
-2.12%
$ 94.34 million $ 17.32 million
Nov 12, 10 PM $ 0.039
-0.22%
$ 96.18 million $ 18.68 million
Nov 12, 9 PM $ 0.0391
+0.14%
$ 96.39 million $ 30.23 million
Nov 12, 8 PM $ 0.039
+0.96%
$ 96.27 million $ 32.29 million
Nov 12, 7 PM $ 0.0387
-1.03%
$ 95.35 million $ 32.79 million
Nov 12, 6 PM $ 0.0391
-0.45%
$ 96.36 million $ 33.13 million
Nov 12, 5 PM $ 0.0392
+0.02%
$ 96.79 million $ 33.42 million
Nov 12, 4 PM $ 0.0392
-1.37%
$ 96.77 million $ 33.49 million
Nov 12, 3 PM $ 0.0398
-4.56%
$ 99.08 million $ 32.24 million
Nov 12, 2 PM $ 0.0417
-0.91%
$ 102.8 million $ 31.99 million
Nov 12, 1 PM $ 0.0421
-2.35%
$ 103.74 million $ 31.53 million
Nov 12, 12 PM $ 0.0431
+1.11%
$ 106.28 million $ 30.36 million
Nov 12, 11 AM $ 0.0426
-0.93%
$ 105.12 million $ 30.39 million
Nov 12, 10 AM $ 0.043
+0.54%
$ 106.07 million $ 30.77 million
Nov 12, 9 AM $ 0.0428
+1.19%
$ 105.51 million $ 31.02 million
Nov 12, 8 AM $ 0.0423
+2.59%
$ 104.25 million $ 30.82 million
Nov 12, 7 AM $ 0.0412
-0.19%
$ 101.62 million $ 26.99 million
Nov 12, 6 AM $ 0.0413
+0.69%
$ 101.82 million $ 28.29 million
Nov 12, 5 AM $ 0.041
+0.36%
$ 101.12 million $ 32.15 million
Nov 12, 4 AM $ 0.0408
-0.07%
$ 100.76 million $ 33.63 million
Nov 12, 3 AM $ 0.0409
-0.82%
$ 100.94 million $ 36.51 million
Nov 12, 2 AM $ 0.0412
+0.65%
$ 101.66 million $ 36.88 million
Nov 12, 1 AM $ 0.0409
-0.09%
$ 101.01 million $ 38.05 million
Nov 12, 12 AM $ 0.041
-1.17%
$ 101.1 million $ 36.15 million
Nov 11, 11 PM $ 0.0415
-0.70%
$ 102.29 million $ 36.85 million
Nov 11, 10 PM $ 0.0418
-1.14%
$ 103.02 million $ 40.58 million
Nov 11, 9 PM $ 0.0422
-0.51%
$ 104.29 million $ 42.79 million
Nov 11, 8 PM $ 0.0425
-2.13%
$ 104.74 million $ 46.03 million
Nov 11, 7 PM $ 0.0434
-4.28%
$ 107.01 million $ 51.98 million
Nov 11, 6 PM $ 0.0453
+1.05%
$ 111.75 million $ 55.6 million
Nov 11, 5 PM $ 0.0448
+1.40%
$ 110.62 million $ 60.39 million
Nov 11, 4 PM $ 0.0442
-0.44%
$ 109.08 million $ 78.58 million
Nov 11, 3 PM $ 0.0444
-1.96%
$ 109.55 million $ 81.21 million
Nov 11, 2 PM $ 0.0453
+0.06%
$ 111.73 million $ 95.38 million
Nov 11, 1 PM $ 0.0453
+2.30%
$ 111.96 million $ 105.68 million
Nov 11, 12 PM $ 0.0442
+1.87%
$ 109.14 million $ 111.34 million
Nov 11, 11 AM $ 0.0434
-2.57%
$ 106.91 million $ 106.75 million
Nov 11, 10 AM $ 0.0446
+0.40%
$ 109.96 million $ 117.27 million
Nov 11, 9 AM $ 0.0444
-0.34%
$ 109.55 million $ 122.41 million
Nov 11, 8 AM $ 0.0446
+0.61%
$ 109.94 million $ 126.08 million
Nov 11, 7 AM $ 0.0443
-2.20%
$ 109.22 million $ 131.12 million