Coinranking
COTI Historical Data
COTI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 4 PM | $0.00991 | +1.33% | ||
| Jun 5, 3 PM | $0.00978 | -1.05% | ||
| Jun 5, 2 PM | $0.00988 | +0.77% | ||
| Jun 5, 1 PM | $0.00983 | -1.07% | ||
| Jun 5, 12 PM | $0.00993 | -0.08% | ||
| Jun 5, 11 AM | $0.00994 | -0.45% | ||
| Jun 5, 10 AM | $0.00999 | -1.02% | ||
| Jun 5, 9 AM | $0.0101 | +1.56% | ||
| Jun 5, 8 AM | $0.00993 | -1.82% | ||
| Jun 5, 7 AM | $0.0101 | +0.71% | ||
| Jun 5, 6 AM | $0.01 | -3.60% | ||
| Jun 5, 5 AM | $0.0104 | -2.85% | ||
| Jun 5, 4 AM | $0.0107 | +1.77% | ||
| Jun 5, 3 AM | $0.0105 | +0.17% | ||
| Jun 5, 2 AM | $0.0105 | -3.86% | ||
| Jun 5, 1 AM | $0.0109 | +0.48% | ||
| Jun 5, 12 AM | $0.0109 | -0.37% | ||
| Jun 4, 11 PM | $0.0109 | -0.05% | ||
| Jun 4, 10 PM | $0.0109 | +0.73% | ||
| Jun 4, 9 PM | $0.0109 | -2.41% | ||
| Jun 4, 8 PM | $0.0111 | -0.90% | ||
| Jun 4, 7 PM | $0.0112 | -0.92% | ||
| Jun 4, 6 PM | $0.0113 | -0.06% | ||
| Jun 4, 5 PM | $0.0113 | -0.54% | ||
| Jun 4, 4 PM | $0.0114 | +0.25% | ||
| Jun 4, 3 PM | $0.0114 | +0.89% | ||
| Jun 4, 2 PM | $0.0113 | +0.36% | ||
| Jun 4, 1 PM | $0.0112 | +0.31% | ||
| Jun 4, 12 PM | $0.0112 | +2.78% | ||
| Jun 4, 11 AM | $0.0109 | +0.98% | ||
| Jun 4, 10 AM | $0.0108 | -0.66% | ||
| Jun 4, 9 AM | $0.0109 | -1.55% | ||
| Jun 4, 8 AM | $0.011 | +0.24% | ||
| Jun 4, 7 AM | $0.011 | -1.83% | ||
| Jun 4, 6 AM | $0.0112 | +0.31% | ||
| Jun 4, 5 AM | $0.0112 | -1.09% | ||
| Jun 4, 4 AM | $0.0113 | -1.35% | ||
| Jun 4, 3 AM | $0.0115 | +2.15% | ||
| Jun 4, 2 AM | $0.0112 | -1.16% | ||
| Jun 4, 1 AM | $0.0113 | -5.96% | ||
| Jun 4, 12 AM | $0.0121 | -2.28% | ||
| Jun 3, 11 PM | $0.0123 | -0.67% | ||
| Jun 3, 10 PM | $0.0124 | +1.38% | ||
| Jun 3, 9 PM | $0.0123 | +2.94% | ||
| Jun 3, 8 PM | $0.0119 | -1.42% | ||
| Jun 3, 7 PM | $0.0121 | -0.67% | ||
| Jun 3, 6 PM | $0.0122 | +0.85% | ||
| Jun 3, 5 PM | $0.0121 | -0.19% | ||
| Jun 3, 4 PM | $0.0121 | -0.24% | ||
| Jun 3, 3 PM | $0.0121 | -1.06% | ||