COTI Historical Data

COTI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0116
-0.34%
$ 31.06 million $ 5.12 million
Feb 25, 2 AM $ 0.0117
+0.79%
$ 31.17 million $ 5.39 million
Feb 25, 1 AM $ 0.0116
+2.75%
$ 30.92 million $ 5.5 million
Feb 25, 12 AM $ 0.0113
+0.01%
$ 30.09 million $ 5.63 million
Feb 24, 11 PM $ 0.0113
-0.32%
$ 30.08 million $ 5.82 million
Feb 24, 10 PM $ 0.0113
-0.70%
$ 30.18 million $ 5.97 million
Feb 24, 9 PM $ 0.0114
-0.56%
$ 30.39 million $ 6.24 million
Feb 24, 8 PM $ 0.0114
-0.28%
$ 30.56 million $ 6.55 million
Feb 24, 7 PM $ 0.0115
+0.33%
$ 30.65 million $ 7.61 million
Feb 24, 6 PM $ 0.0114
+1.49%
$ 30.55 million $ 10.76 million
Feb 24, 5 PM $ 0.0113
-0.24%
$ 30.1 million $ 14.1 million
Feb 24, 4 PM $ 0.0113
-0.19%
$ 30.12 million $ 14.35 million
Feb 24, 3 PM $ 0.0113
+1.22%
$ 30.24 million $ 14.52 million
Feb 24, 2 PM $ 0.0112
+1.75%
$ 29.87 million $ 14.99 million
Feb 24, 1 PM $ 0.011
-0.02%
$ 29.35 million $ 14.82 million
Feb 24, 12 PM $ 0.011
-0.70%
$ 29.36 million $ 14.72 million
Feb 24, 11 AM $ 0.0111
-0.99%
$ 29.57 million $ 14.67 million
Feb 24, 10 AM $ 0.0112
-0.16%
$ 29.86 million $ 14.66 million
Feb 24, 9 AM $ 0.0112
+0.17%
$ 29.91 million $ 14.62 million
Feb 24, 8 AM $ 0.0112
-0.45%
$ 29.86 million $ 14.56 million
Feb 24, 7 AM $ 0.0112
-0.46%
$ 30 million $ 14.52 million
Feb 24, 6 AM $ 0.0113
-2.34%
$ 30.13 million $ 14.43 million
Feb 24, 5 AM $ 0.0115
-1.75%
$ 30.85 million $ 14.13 million
Feb 24, 4 AM $ 0.0118
-0.99%
$ 31.4 million $ 13.81 million
Feb 24, 3 AM $ 0.0119
-1.60%
$ 31.72 million $ 13.59 million
Feb 24, 2 AM $ 0.0121
+1.06%
$ 32.23 million $ 13.38 million
Feb 24, 1 AM $ 0.0119
-0.79%
$ 31.89 million $ 13.18 million
Feb 24, 12 AM $ 0.012
+0.46%
$ 32.15 million $ 13.31 million
Feb 23, 11 PM $ 0.012
+0.48%
$ 32 million $ 13.09 million
Feb 23, 10 PM $ 0.0119
+2.76%
$ 31.85 million $ 12.92 million
Feb 23, 9 PM $ 0.0116
+0.25%
$ 30.98 million $ 12.58 million
Feb 23, 8 PM $ 0.0116
-2.56%
$ 30.91 million $ 12.24 million
Feb 23, 7 PM $ 0.0119
-7.53%
$ 31.72 million $ 11.2 million
Feb 23, 6 PM $ 0.0128
+12.90%
$ 34.3 million $ 7.83 million
Feb 23, 5 PM $ 0.0114
+0.66%
$ 30.38 million $ 4.32 million
Feb 23, 4 PM $ 0.0113
+1.03%
$ 30.18 million $ 4.09 million
Feb 23, 3 PM $ 0.0112
-0.79%
$ 29.87 million $ 3.8 million
Feb 23, 2 PM $ 0.0113
-0.72%
$ 30.11 million $ 3.92 million
Feb 23, 1 PM $ 0.0114
-0.50%
$ 30.34 million $ 3.95 million
Feb 23, 12 PM $ 0.0114
+0.25%
$ 30.49 million $ 3.96 million
Feb 23, 11 AM $ 0.0114
+0.31%
$ 30.4 million $ 4.04 million
Feb 23, 10 AM $ 0.0113
+0.31%
$ 30.31 million $ 4.18 million
Feb 23, 9 AM $ 0.0113
+1.15%
$ 30.22 million $ 4.24 million
Feb 23, 8 AM $ 0.0112
-0.14%
$ 29.87 million $ 4.21 million
Feb 23, 7 AM $ 0.0112
+0.63%
$ 29.91 million $ 4.22 million
Feb 23, 6 AM $ 0.0111
+0.95%
$ 29.73 million $ 4.1 million
Feb 23, 5 AM $ 0.011
+1.47%
$ 29.45 million $ 4.04 million
Feb 23, 4 AM $ 0.0109
-0.83%
$ 29.02 million $ 3.97 million
Feb 23, 3 AM $ 0.011
-0.65%
$ 29.26 million $ 3.94 million
Feb 23, 2 AM $ 0.011
+0.54%
$ 29.46 million $ 3.99 million