COTI Historical Data

COTI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0444
-0.34%
$ 109.55 million $ 122.41 million
Nov 11, 8 AM $ 0.0446
+0.61%
$ 109.94 million $ 126.08 million
Nov 11, 7 AM $ 0.0443
-2.20%
$ 109.22 million $ 131.12 million
Nov 11, 6 AM $ 0.0453
+4.40%
$ 111.68 million $ 139.56 million
Nov 11, 5 AM $ 0.0434
-2.20%
$ 107.26 million $ 131.19 million
Nov 11, 4 AM $ 0.0443
-3.11%
$ 109.35 million $ 137.4 million
Nov 11, 3 AM $ 0.0458
-0.49%
$ 112.88 million $ 151.87 million
Nov 11, 2 AM $ 0.046
+0.16%
$ 113.44 million $ 155.2 million
Nov 11, 1 AM $ 0.0459
+0.42%
$ 113.24 million $ 161.56 million
Nov 11, 12 AM $ 0.0457
-1.81%
$ 112.76 million $ 170.23 million
Nov 10, 11 PM $ 0.0466
-0.43%
$ 114.84 million $ 178.18 million
Nov 10, 10 PM $ 0.0468
-3.38%
$ 115.47 million $ 228.17 million
Nov 10, 9 PM $ 0.0484
-5.44%
$ 119.37 million $ 245.14 million
Nov 10, 8 PM $ 0.0512
+4.14%
$ 125.95 million $ 262.31 million
Nov 10, 7 PM $ 0.0491
-2.95%
$ 121.22 million $ 258.07 million
Nov 10, 6 PM $ 0.0506
-3.18%
$ 125.62 million $ 259.92 million
Nov 10, 5 PM $ 0.0523
+8.94%
$ 129.54 million $ 270.97 million
Nov 10, 4 PM $ 0.048
-0.47%
$ 118.46 million $ 245.6 million
Nov 10, 3 PM $ 0.0482
-5.29%
$ 118.49 million $ 228.65 million
Nov 10, 2 PM $ 0.0509
+0.08%
$ 125.62 million $ 238.99 million
Nov 10, 1 PM $ 0.0509
+8.46%
$ 125.52 million $ 228.92 million
Nov 10, 12 PM $ 0.0469
-2.06%
$ 115.75 million $ 210.71 million
Nov 10, 11 AM $ 0.0479
+0.73%
$ 118.18 million $ 206.88 million
Nov 10, 10 AM $ 0.0476
+0.45%
$ 117.33 million $ 203.84 million
Nov 10, 9 AM $ 0.0474
-3.13%
$ 116.81 million $ 197.82 million
Nov 10, 8 AM $ 0.0489
-4.25%
$ 120.59 million $ 193.86 million
Nov 10, 7 AM $ 0.0511
-0.66%
$ 125.94 million $ 188.52 million
Nov 10, 6 AM $ 0.0514
+4.27%
$ 126.78 million $ 178.79 million
Nov 10, 5 AM $ 0.0493
+0.04%
$ 121.56 million $ 171.47 million
Nov 10, 4 AM $ 0.0492
-6.83%
$ 121.45 million $ 153.48 million
Nov 10, 3 AM $ 0.0528
-1.65%
$ 130.36 million $ 156.89 million
Nov 10, 2 AM $ 0.0537
-4.74%
$ 132.57 million $ 152.81 million
Nov 10, 1 AM $ 0.0564
+0.14%
$ 139.16 million $ 150.75 million
Nov 10, 12 AM $ 0.0564
-1.40%
$ 139.24 million $ 134.74 million
Nov 9, 11 PM $ 0.0573
+1.67%
$ 142.5 million $ 106.41 million
Nov 9, 10 PM $ 0.0563
+26.77%
$ 137.47 million $ 73.19 million
Nov 9, 9 PM $ 0.0444
+7.34%
$ 109.59 million $ 38.07 million
Nov 9, 8 PM $ 0.0414
-5.98%
$ 102.12 million $ 30.2 million
Nov 9, 7 PM $ 0.044
+8.55%
$ 108.62 million $ 29.49 million
Nov 9, 6 PM $ 0.0406
+6.18%
$ 100.06 million $ 21.58 million
Nov 9, 5 PM $ 0.0382
+0.87%
$ 94.25 million $ 9.68 million
Nov 9, 4 PM $ 0.0379
+4.27%
$ 93.45 million $ 8.96 million
Nov 9, 3 PM $ 0.0363
+2.11%
$ 89.62 million $ 7.72 million
Nov 9, 2 PM $ 0.0356
+1.58%
$ 87.77 million $ 7.62 million
Nov 9, 1 PM $ 0.035
+1.06%
$ 86.41 million $ 7.54 million
Nov 9, 12 PM $ 0.0347
+0.15%
$ 85.5 million $ 7.22 million
Nov 9, 11 AM $ 0.0346
+1.43%
$ 85.38 million $ 7.43 million
Nov 9, 10 AM $ 0.0341
+1.77%
$ 84.18 million $ 7.27 million
Nov 9, 9 AM $ 0.0335
-0.74%
$ 82.71 million $ 7.23 million
Nov 9, 8 AM $ 0.0338
-0.69%
$ 82.86 million $ 7.37 million