COTI Historical Data

COTI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0335
-0.74%
$ 82.71 million $ 7.23 million
Nov 9, 8 AM $ 0.0338
-0.69%
$ 82.86 million $ 7.37 million
Nov 9, 7 AM $ 0.034
+1.49%
$ 83.35 million $ 7.59 million
Nov 9, 6 AM $ 0.0335
-0.17%
$ 82.22 million $ 7.88 million
Nov 9, 5 AM $ 0.0336
-0.31%
$ 82.35 million $ 8.2 million
Nov 9, 4 AM $ 0.0337
-0.57%
$ 82.61 million $ 8.4 million
Nov 9, 3 AM $ 0.0339
-0.07%
$ 83.09 million $ 8.74 million
Nov 9, 2 AM $ 0.0339
-2.88%
$ 83.15 million $ 9.1 million
Nov 9, 1 AM $ 0.0349
+0.29%
$ 85.6 million $ 9.4 million
Nov 9, 12 AM $ 0.0348
-1.43%
$ 85.37 million $ 9.67 million
Nov 8, 11 PM $ 0.0353
-0.26%
$ 86.59 million $ 10.5 million
Nov 8, 10 PM $ 0.0354
+1.34%
$ 86.82 million $ 11.39 million
Nov 8, 9 PM $ 0.0349
+0.19%
$ 85.68 million $ 12.28 million
Nov 8, 8 PM $ 0.0349
-0.06%
$ 85.51 million $ 13.44 million
Nov 8, 7 PM $ 0.0349
-0.25%
$ 85.57 million $ 16.11 million
Nov 8, 6 PM $ 0.035
+0.91%
$ 85.79 million $ 18.03 million
Nov 8, 5 PM $ 0.0347
+0.85%
$ 85.01 million $ 19.54 million
Nov 8, 4 PM $ 0.0344
-0.48%
$ 84.29 million $ 24.82 million
Nov 8, 3 PM $ 0.0345
-1.52%
$ 84.7 million $ 27.63 million
Nov 8, 2 PM $ 0.0351
-0.95%
$ 86.01 million $ 29.24 million
Nov 8, 1 PM $ 0.0354
-1.76%
$ 86.84 million $ 34.46 million
Nov 8, 12 PM $ 0.036
-0.61%
$ 88.4 million $ 34.91 million
Nov 8, 11 AM $ 0.0363
+0.57%
$ 88.95 million $ 37.58 million
Nov 8, 10 AM $ 0.0361
+0.71%
$ 88.45 million $ 35.09 million
Nov 8, 9 AM $ 0.0358
-1.96%
$ 87.83 million $ 38.46 million
Nov 8, 8 AM $ 0.0365
+2.73%
$ 89.58 million $ 38.99 million
Nov 8, 7 AM $ 0.0355
-0.38%
$ 87.2 million $ 39.08 million
Nov 8, 6 AM $ 0.0357
-0.34%
$ 87.54 million $ 36.57 million
Nov 8, 5 AM $ 0.0358
-2.34%
$ 87.86 million $ 39.89 million
Nov 8, 4 AM $ 0.0367
+1.32%
$ 89.95 million $ 40.54 million
Nov 8, 3 AM $ 0.0362
-1.04%
$ 88.77 million $ 40.9 million
Nov 8, 2 AM $ 0.0366
-1.30%
$ 89.7 million $ 42.31 million
Nov 8, 1 AM $ 0.0371
+0.32%
$ 90.85 million $ 42.94 million
Nov 8, 12 AM $ 0.0369
-2.00%
$ 90.63 million $ 43.39 million
Nov 7, 11 PM $ 0.0377
-3.59%
$ 92.47 million $ 42.65 million
Nov 7, 10 PM $ 0.0391
-0.39%
$ 95.91 million $ 42.06 million
Nov 7, 9 PM $ 0.0393
+0.61%
$ 96.29 million $ 41.89 million
Nov 7, 8 PM $ 0.039
-0.51%
$ 95.71 million $ 41.57 million
Nov 7, 7 PM $ 0.0392
+5.54%
$ 96.24 million $ 38.86 million
Nov 7, 6 PM $ 0.0372
-0.72%
$ 91.21 million $ 41.88 million
Nov 7, 5 PM $ 0.0374
-1.25%
$ 91.79 million $ 40.03 million
Nov 7, 4 PM $ 0.0379
+8.86%
$ 92.9 million $ 33.81 million
Nov 7, 3 PM $ 0.0348
+6.60%
$ 85.38 million $ 29.8 million
Nov 7, 2 PM $ 0.0326
-0.45%
$ 80.09 million $ 23.14 million
Nov 7, 1 PM $ 0.0328
+6.71%
$ 80.45 million $ 17.45 million
Nov 7, 12 PM $ 0.0307
-1.38%
$ 75.39 million $ 16.97 million
Nov 7, 11 AM $ 0.0312
-0.96%
$ 76.45 million $ 17.04 million
Nov 7, 10 AM $ 0.0315
+0.58%
$ 77.21 million $ 16.71 million
Nov 7, 9 AM $ 0.0313
-4.72%
$ 76.76 million $ 16.06 million
Nov 7, 8 AM $ 0.0328
+0.05%
$ 80.58 million $ 19.39 million