Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COTI Historical Data

COTI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0508
+11.74%
$121.76 million $18.33 million
Oct 7, 2025 $0.0455
-5.26%
$108.43 million $11.77 million
Oct 6, 2025 $0.048
+6.72%
$115.01 million $14.26 million
Oct 5, 2025 $0.045
-2.25%
$107.78 million $7.73 million
Oct 4, 2025 $0.046
-3.20%
$109.59 million $6.4 million
Oct 3, 2025 $0.0477
+1.33%
$113.25 million $7.8 million
Oct 2, 2025 $0.0471
+3.23%
$112.23 million $8.67 million
Oct 1, 2025 $0.0454
+5.81%
$108.75 million $7.51 million
Sep 30, 2025 $0.0429
-0.85%
$102.23 million $6.57 million
Sep 29, 2025 $0.0433
-2.31%
$103.15 million $7.49 million
Sep 28, 2025 $0.0445
+1.55%
$105.58 million $6.45 million
Sep 27, 2025 $0.0439
-0.06%
$103.88 million $4.96 million
Sep 26, 2025 $0.0439
+2.17%
$103.94 million $7.59 million
Sep 25, 2025 $0.0432
-6.83%
$101.79 million $12.35 million
Sep 24, 2025 $0.0461
-0.61%
$109.83 million $7.41 million
Sep 23, 2025 $0.0464
-1.82%
$109.89 million $7.39 million
Sep 22, 2025 $0.047
-8.48%
$111.87 million $12.43 million
Sep 21, 2025 $0.0516
-1.99%
$121.76 million $6.73 million
Sep 20, 2025 $0.0529
+2.62%
$123.92 million $6.49 million
Sep 19, 2025 $0.052
-4.44%
$121.48 million $8.37 million
Sep 18, 2025 $0.0545
+0.12%
$128.01 million $10.28 million
Sep 17, 2025 $0.0547
-0.04%
$128.17 million $16.32 million
Sep 16, 2025 $0.0556
+9.23%
$128.95 million $27.09 million
Sep 15, 2025 $0.0508
-3.71%
$119.96 million $10.34 million
Sep 14, 2025 $0.0533
-5.23%
$124.1 million $16.62 million
Sep 13, 2025 $0.0562
+7.90%
$131.83 million $24.64 million
Sep 12, 2025 $0.0521
+1.21%
$122.2 million $7.79 million
Sep 11, 2025 $0.0515
+1.33%
$120.68 million $7.32 million
Sep 10, 2025 $0.0508
+0.10%
$119.08 million $7.56 million
Sep 9, 2025 $0.0508
+0.66%
$119.12 million $8.22 million
Sep 8, 2025 $0.0504
+2.82%
$43.86 million $7.17 million
Sep 7, 2025 $0.0491
+1.01%
$42.61 million $4.04 million
Sep 6, 2025 $0.0486
-0.71%
$42.18 million $3.15 million
Sep 5, 2025 $0.0489
+1.83%
$42.51 million $6.12 million
Sep 4, 2025 $0.0484
-3.84%
$41.73 million $6.46 million
Sep 3, 2025 $0.0503
-0.20%
$43.68 million $5.65 million
Sep 2, 2025 $0.0505
+2.91%
$43.8 million $6.98 million
Sep 1, 2025 $0.0491
-5.12%
$42.58 million $8.95 million
Aug 31, 2025 $0.0525
+1.19%
$44.89 million $8.91 million
Aug 30, 2025 $0.0517
+1.56%
$45.04 million $5.25 million
Aug 29, 2025 $0.0509
-4.74%
$44.23 million $6.97 million
Aug 28, 2025 $0.0535
+2.49%
$46.43 million $7.26 million
Aug 27, 2025 $0.0524
-0.29%
$45.3 million $6.94 million
Aug 26, 2025 $0.0526
+4.06%
$45.63 million $6.89 million
Aug 25, 2025 $0.0504
-8.87%
$43.89 million $11.98 million
Aug 24, 2025 $0.0554
-0.77%
$47.99 million $10.91 million
Aug 23, 2025 $0.0559
-3.06%
$48.53 million $9.51 million
Aug 22, 2025 $0.0575
+9.29%
$50.03 million $12.4 million
Aug 21, 2025 $0.053
-1.55%
$45.68 million $7.92 million
Aug 20, 2025 $0.0542
+7.33%
$46.78 million $10.47 million