Coinranking
COTI Historical Data
COTI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2 PM | $0.0179 | -2.44% | ||
| Sep 8, 1 PM | $0.0183 | +1.23% | ||
| Sep 8, 12 PM | $0.0181 | +2.33% | ||
| Sep 8, 11 AM | $0.0177 | +2.04% | ||
| Sep 8, 10 AM | $0.0173 | -1.45% | ||
| Sep 8, 9 AM | $0.0176 | +0.86% | ||
| Sep 8, 8 AM | $0.0174 | +2.08% | ||
| Sep 8, 7 AM | $0.0171 | +2.28% | ||
| Sep 8, 6 AM | $0.0167 | -1.84% | ||
| Sep 8, 5 AM | $0.017 | -0.06% | ||
| Sep 8, 4 AM | $0.017 | +1.32% | ||
| Sep 8, 3 AM | $0.0168 | +0.92% | ||
| Sep 8, 2 AM | $0.0167 | -1.34% | ||
| Sep 8, 1 AM | $0.0169 | -0.08% | ||
| Sep 8, 12 AM | $0.0169 | +0.11% | ||
| Sep 7, 11 PM | $0.0169 | +0.51% | ||
| Sep 7, 10 PM | $0.0168 | -0.56% | ||
| Sep 7, 9 PM | $0.0169 | +0.92% | ||
| Sep 7, 8 PM | $0.0167 | -2.15% | ||
| Sep 7, 7 PM | $0.0171 | +2.40% | ||
| Sep 7, 6 PM | $0.0167 | +1.21% | ||
| Sep 7, 5 PM | $0.0165 | +1.34% | ||
| Sep 7, 4 PM | $0.0163 | +1.93% | ||
| Sep 7, 3 PM | $0.016 | -3.47% | ||
| Sep 7, 2 PM | $0.0165 | -1.57% | ||
| Sep 7, 1 PM | $0.0168 | -0.01% | ||
| Sep 7, 12 PM | $0.0168 | -2.25% | ||
| Sep 7, 11 AM | $0.0172 | -0.66% | ||
| Sep 7, 10 AM | $0.0173 | -3.91% | ||
| Sep 7, 9 AM | $0.018 | +1.17% | ||
| Sep 7, 8 AM | $0.0178 | -1.86% | ||
| Sep 7, 7 AM | $0.0181 | -1.24% | ||
| Sep 7, 6 AM | $0.0184 | +2.62% | ||
| Sep 7, 5 AM | $0.0179 | +1.30% | ||
| Sep 7, 4 AM | $0.0177 | +3.39% | ||
| Sep 7, 3 AM | $0.0171 | +0.91% | ||
| Sep 7, 2 AM | $0.0169 | -0.23% | ||
| Sep 7, 1 AM | $0.017 | +0.44% | ||
| Sep 7, 12 AM | $0.0169 | -0.18% | ||
| Sep 6, 11 PM | $0.0169 | +0.03% | ||
| Sep 6, 10 PM | $0.0169 | -2.84% | ||
| Sep 6, 9 PM | $0.0174 | +0.72% | ||
| Sep 6, 8 PM | $0.0173 | -0.75% | ||
| Sep 6, 7 PM | $0.0174 | -0.35% | ||
| Sep 6, 6 PM | $0.0175 | +0.33% | ||
| Sep 6, 5 PM | $0.0174 | -3.82% | ||
| Sep 6, 4 PM | $0.0181 | +2.82% | ||
| Sep 6, 3 PM | $0.0176 | -5.44% | ||
| Sep 6, 2 PM | $0.0186 | +2.50% | ||
| Sep 6, 1 PM | $0.0182 | -0.58% | ||