Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.00996
+8.82%
$-- $3.09 million
Dec 23 $0.00915
-13.03%
$-- $2.86 million
Dec 16 $0.0105
+39.24%
$-- $3.98 million
Dec 9 $0.00755
-21.16%
$-- $7.15 million
Dec 2 $0.00969
+17.25%
$-- $5.56 million
Nov 25 $0.00826
+16.40%
$-- $1.05 million
Nov 18 $0.0071
-9.44%
$-- $1.58 million
Nov 11 $0.00784
-0.20%
$-- $1.52 million
Nov 4 $0.00786
-12.54%
$-- $1.41 million
Oct 28 $0.00899
-14.44%
$-- $749,317
Oct 21 $0.0104
+1.83%
$-- $2.55 million
Oct 14 $0.0105
+4.77%
$-- $3.75 million
Oct 7 $0.01
-15.01%
$-- $5.03 million
Sep 30 $0.012
-13.65%
$-- $5.47 million
Sep 23 $0.0139
-41.14%
$-- $5.27 million
Sep 16 $0.0236
+4.60%
$-- $7.09 million
Sep 9 $0.0223
-14.14%
$-- $6.32 million
Sep 2 $0.026
-2.20%
$-- $6.71 million
Aug 26 $0.0263
-3.01%
$-- $6.39 million
Aug 19 $0.0272
-16.33%
$-- $8.08 million
Aug 12 $0.0327
-39.41%
$-- $12.43 million
Aug 5 $0.054
-11.21%
$-- $13.77 million
Jul 29 $0.0608
+0.40%
$-- $13.49 million
Jul 22 $0.0606
-10.06%
$-- $16.22 million
Jul 15 $0.0671
+0.85%
$-- $26.17 million
Download