COTI Historical Data

COTI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00786
-12.54%
$ -- $ 1.41 million
Oct 28 $ 0.00899
-14.44%
$ -- $ 749,317
Oct 21 $ 0.0104
+1.83%
$ -- $ 2.55 million
Oct 14 $ 0.0105
+4.77%
$ -- $ 3.75 million
Oct 7 $ 0.01
-15.01%
$ -- $ 5.03 million
Sep 30 $ 0.012
-13.65%
$ -- $ 5.47 million
Sep 23 $ 0.0139
-41.14%
$ -- $ 5.27 million
Sep 16 $ 0.0236
+4.60%
$ -- $ 7.09 million
Sep 9 $ 0.0223
-14.14%
$ -- $ 6.32 million
Sep 2 $ 0.026
-2.20%
$ -- $ 6.71 million
Aug 26 $ 0.0263
-3.01%
$ -- $ 6.39 million
Aug 19 $ 0.0272
-16.33%
$ -- $ 8.08 million
Aug 12 $ 0.0327
-39.41%
$ -- $ 12.43 million
Aug 5 $ 0.054
-11.21%
$ -- $ 13.77 million
Jul 29 $ 0.0608
+0.40%
$ -- $ 13.49 million
Jul 22 $ 0.0606
-10.06%
$ -- $ 16.22 million
Jul 15 $ 0.0671
+0.85%
$ -- $ 26.17 million
Download