COTI Historical Data

COTI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0313
-4.72%
$ 76.76 million $ 16.06 million
Nov 7, 8 AM $ 0.0328
+0.05%
$ 80.58 million $ 19.39 million
Nov 7, 7 AM $ 0.033
+4.46%
$ 80.85 million $ 18.75 million
Nov 7, 6 AM $ 0.0316
-1.81%
$ 77.4 million $ 14.78 million
Nov 7, 5 AM $ 0.0324
+2.66%
$ 79.59 million $ 14.11 million
Nov 7, 4 AM $ 0.0316
+0.09%
$ 77.59 million $ 13.33 million
Nov 7, 3 AM $ 0.0316
+1.34%
$ 77.52 million $ 12.49 million
Nov 7, 2 AM $ 0.0312
+1.45%
$ 76.48 million $ 13.13 million
Nov 7, 1 AM $ 0.031
+4.09%
$ 75.94 million $ 12.02 million
Nov 7, 12 AM $ 0.0297
+2.25%
$ 72.97 million $ 8.85 million
Nov 6, 11 PM $ 0.0291
-0.32%
$ 71.36 million $ 8.61 million
Nov 6, 10 PM $ 0.0292
-1.85%
$ 71.58 million $ 8.32 million
Nov 6, 9 PM $ 0.0297
+5.61%
$ 72.93 million $ 7.73 million
Nov 6, 8 PM $ 0.0282
+1.35%
$ 69.06 million $ 6.1 million
Nov 6, 7 PM $ 0.0278
-0.74%
$ 68.14 million $ 6.04 million
Nov 6, 6 PM $ 0.028
+0.48%
$ 68.65 million $ 6.51 million
Nov 6, 5 PM $ 0.0279
+2.70%
$ 68.32 million $ 6.43 million
Nov 6, 4 PM $ 0.0271
-1.74%
$ 66.52 million $ 6.74 million
Nov 6, 3 PM $ 0.0276
-1.09%
$ 67.71 million $ 6.77 million
Nov 6, 2 PM $ 0.0279
-1.99%
$ 68.46 million $ 6.54 million
Nov 6, 1 PM $ 0.0285
+1.86%
$ 69.85 million $ 6.41 million
Nov 6, 12 PM $ 0.028
-1.58%
$ 68.58 million $ 6.38 million
Nov 6, 11 AM $ 0.0284
+0.12%
$ 69.68 million $ 6.49 million
Nov 6, 10 AM $ 0.0284
+0.45%
$ 69.61 million $ 6.44 million
Nov 6, 9 AM $ 0.0282
+1.83%
$ 69.3 million $ 6.4 million
Nov 6, 8 AM $ 0.0277
-0.06%
$ 68.05 million $ 6.16 million
Nov 6, 7 AM $ 0.0278
+1.48%
$ 68.09 million $ 6.28 million
Nov 6, 6 AM $ 0.0274
+0.19%
$ 67.1 million $ 5.88 million
Nov 6, 5 AM $ 0.0273
-1.10%
$ 66.97 million $ 5.9 million
Nov 6, 4 AM $ 0.0276
-0.02%
$ 67.72 million $ 5.89 million
Nov 6, 3 AM $ 0.0276
-0.16%
$ 67.73 million $ 6.04 million
Nov 6, 2 AM $ 0.0277
+0.56%
$ 67.84 million $ 6.15 million
Nov 6, 1 AM $ 0.0275
-0.65%
$ 67.46 million $ 6.28 million
Nov 6, 12 AM $ 0.0277
-1.01%
$ 67.9 million $ 6.6 million
Nov 5, 11 PM $ 0.028
-0.49%
$ 68.6 million $ 6.77 million
Nov 5, 10 PM $ 0.0281
+0.59%
$ 68.94 million $ 7.1 million
Nov 5, 9 PM $ 0.0279
+0.15%
$ 68.53 million $ 7.26 million
Nov 5, 8 PM $ 0.0279
-1.25%
$ 68.43 million $ 7.91 million
Nov 5, 7 PM $ 0.0282
-0.54%
$ 69.29 million $ 11.36 million
Nov 5, 6 PM $ 0.0284
+1.74%
$ 69.67 million $ 11.41 million
Nov 5, 5 PM $ 0.0279
-1.03%
$ 68.49 million $ 9.14 million
Nov 5, 4 PM $ 0.0282
+1.89%
$ 69.2 million $ 11.92 million
Nov 5, 3 PM $ 0.0277
+0.96%
$ 67.92 million $ 12 million
Nov 5, 2 PM $ 0.0274
-0.21%
$ 67.28 million $ 12.09 million
Nov 5, 1 PM $ 0.0275
+0.52%
$ 67.43 million $ 11.97 million
Nov 5, 12 PM $ 0.0273
+0.04%
$ 67.08 million $ 11.85 million
Nov 5, 11 AM $ 0.0273
+1.24%
$ 67.05 million $ 11.38 million
Nov 5, 10 AM $ 0.027
-1.36%
$ 66.23 million $ 11.36 million
Nov 5, 9 AM $ 0.0274
+0.44%
$ 67.14 million $ 11.5 million
Nov 5, 8 AM $ 0.0273
-1.15%
$ 66.85 million $ 11.56 million