Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.012
+0.43%
$34.18 million $3.54 million
May 30, 11 AM $0.012
-1.59%
$34.04 million $3.66 million
May 30, 10 AM $0.0122
-0.84%
$34.59 million $3.66 million
May 30, 9 AM $0.0123
+1.13%
$34.88 million $3.58 million
May 30, 8 AM $0.0121
+0.37%
$34.49 million $3.49 million
May 30, 7 AM $0.0121
+0.43%
$34.36 million $3.52 million
May 30, 6 AM $0.012
-0.60%
$34.21 million $3.57 million
May 30, 5 AM $0.0121
+0.90%
$34.37 million $3.58 million
May 30, 4 AM $0.012
-0.76%
$34.06 million $3.54 million
May 30, 3 AM $0.0121
-0.44%
$34.32 million $3.44 million
May 30, 2 AM $0.0121
+0.71%
$34.47 million $3.41 million
May 30, 1 AM $0.012
+0.35%
$34.23 million $3.44 million
May 30, 12 AM $0.012
+2.02%
$34.11 million $3.4 million
May 29, 11 PM $0.0118
+0.46%
$33.43 million $3.32 million
May 29, 10 PM $0.0117
+0.75%
$33.28 million $3.31 million
May 29, 9 PM $0.0116
-0.52%
$33.03 million $3.32 million
May 29, 8 PM $0.0117
-0.47%
$33.21 million $3.33 million
May 29, 7 PM $0.0117
+0.63%
$33.36 million $3.35 million
May 29, 6 PM $0.0117
-0.84%
$33.15 million $3.34 million
May 29, 5 PM $0.0118
-1.13%
$33.43 million $3.49 million
May 29, 4 PM $0.0119
+1.72%
$33.81 million $3.56 million
May 29, 3 PM $0.0117
+1.87%
$33.24 million $3.46 million
May 29, 2 PM $0.0115
+0.31%
$32.63 million $3.36 million
May 29, 1 PM $0.0115
+0.14%
$32.53 million $3.4 million
May 29, 12 PM $0.0114
-0.35%
$32.48 million $3.39 million
May 29, 11 AM $0.0115
-0.87%
$32.6 million $3.3 million
May 29, 10 AM $0.0116
-0.23%
$32.88 million $3.28 million
May 29, 9 AM $0.0116
+0.19%
$32.96 million $3.29 million
May 29, 8 AM $0.0116
-0.31%
$32.9 million $3.27 million
May 29, 7 AM $0.0116
-0.02%
$33 million $3.24 million
May 29, 6 AM $0.0116
+0.69%
$33 million $3.23 million
May 29, 5 AM $0.0115
+0.49%
$32.78 million $3.22 million
May 29, 4 AM $0.0115
+0.12%
$32.62 million $3.28 million
May 29, 3 AM $0.0115
-0.02%
$32.58 million $3.49 million
May 29, 2 AM $0.0115
-1.18%
$32.59 million $3.71 million
May 29, 1 AM $0.0116
-0.43%
$32.98 million $3.72 million
May 29, 12 AM $0.0117
+0.28%
$33.12 million $3.8 million
May 28, 11 PM $0.0116
+0.24%
$33.03 million $3.8 million
May 28, 10 PM $0.0116
-0.89%
$32.95 million $3.84 million
May 28, 9 PM $0.0117
+0.85%
$33.25 million $3.88 million
May 28, 8 PM $0.0116
+0.30%
$32.97 million $4 million
May 28, 7 PM $0.0116
-1.04%
$32.87 million $4.01 million
May 28, 6 PM $0.0117
+0.97%
$33.21 million $4 million
May 28, 5 PM $0.0116
+1.32%
$32.89 million $3.87 million
May 28, 4 PM $0.0114
+2.45%
$32.47 million $3.79 million
May 28, 3 PM $0.0112
-0.98%
$31.69 million $3.76 million
May 28, 2 PM $0.0113
+0.31%
$32 million $3.81 million
May 28, 1 PM $0.0112
-0.05%
$31.9 million $3.67 million
May 28, 12 PM $0.0112
+0.58%
$31.92 million $3.64 million
May 28, 11 AM $0.0112
+0.09%
$31.74 million $3.66 million