COTI Historical Data

COTI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0273
-1.15%
$ 66.85 million $ 11.56 million
Nov 5, 7 AM $ 0.0276
+0.07%
$ 67.62 million $ 11.64 million
Nov 5, 6 AM $ 0.0275
-0.96%
$ 67.57 million $ 12.16 million
Nov 5, 5 AM $ 0.0278
+0.26%
$ 68.22 million $ 12.04 million
Nov 5, 4 AM $ 0.0277
-0.11%
$ 68.04 million $ 12.75 million
Nov 5, 3 AM $ 0.0278
+0.04%
$ 68.12 million $ 12.77 million
Nov 5, 2 AM $ 0.0278
+2.64%
$ 68.08 million $ 12.81 million
Nov 5, 1 AM $ 0.0271
-0.41%
$ 66.36 million $ 12.71 million
Nov 5, 12 AM $ 0.0272
-2.02%
$ 66.64 million $ 12.38 million
Nov 4, 11 PM $ 0.0277
-0.47%
$ 68.02 million $ 12.31 million
Nov 4, 10 PM $ 0.0279
+0.44%
$ 68.34 million $ 11.9 million
Nov 4, 9 PM $ 0.0277
+0.47%
$ 67.94 million $ 11.63 million
Nov 4, 8 PM $ 0.0276
+4.55%
$ 67.61 million $ 11.09 million
Nov 4, 7 PM $ 0.0264
-4.51%
$ 64.68 million $ 7.56 million
Nov 4, 6 PM $ 0.0276
+2.30%
$ 67.72 million $ 10.48 million
Nov 4, 5 PM $ 0.027
-0.59%
$ 66.21 million $ 7.19 million
Nov 4, 4 PM $ 0.0272
-5.55%
$ 66.61 million $ 7.05 million
Nov 4, 3 PM $ 0.0288
-0.51%
$ 70.6 million $ 10.21 million
Nov 4, 2 PM $ 0.0289
+4.06%
$ 70.95 million $ 11.88 million
Nov 4, 1 PM $ 0.0278
-0.38%
$ 68.2 million $ 8.5 million
Nov 4, 12 PM $ 0.0279
-3.21%
$ 68.47 million $ 8.53 million
Nov 4, 11 AM $ 0.0289
-0.12%
$ 70.81 million $ 12.23 million
Nov 4, 10 AM $ 0.0289
+0.29%
$ 70.9 million $ 12.33 million
Nov 4, 9 AM $ 0.0288
+1.25%
$ 70.69 million $ 12.15 million
Nov 4, 8 AM $ 0.0285
+0.78%
$ 69.82 million $ 12.54 million
Nov 4, 7 AM $ 0.0283
-1.33%
$ 69.3 million $ 12.32 million
Nov 4, 6 AM $ 0.0286
+0.63%
$ 70.24 million $ 11.9 million
Nov 4, 5 AM $ 0.0285
-4.54%
$ 69.88 million $ 8.54 million
Nov 4, 4 AM $ 0.0298
+0.35%
$ 73.13 million $ 8.2 million
Nov 4, 3 AM $ 0.0297
+2.14%
$ 72.88 million $ 8.16 million
Nov 4, 2 AM $ 0.0291
+0.58%
$ 71.35 million $ 8.24 million
Nov 4, 1 AM $ 0.0289
+0.17%
$ 70.94 million $ 8.24 million
Nov 4, 12 AM $ 0.0289
+0.54%
$ 70.82 million $ 8.3 million
Nov 3, 11 PM $ 0.0287
+1.02%
$ 70.45 million $ 8.24 million
Nov 3, 10 PM $ 0.0284
-1.09%
$ 69.76 million $ 8.47 million
Nov 3, 9 PM $ 0.0287
+2.29%
$ 70.51 million $ 8.38 million
Nov 3, 8 PM $ 0.0281
-1.11%
$ 68.94 million $ 7.03 million
Nov 3, 7 PM $ 0.0284
-1.41%
$ 69.7 million $ 7.84 million
Nov 3, 6 PM $ 0.0288
-1.09%
$ 70.69 million $ 7.69 million
Nov 3, 5 PM $ 0.0291
+1.48%
$ 71.47 million $ 6.61 million
Nov 3, 4 PM $ 0.0287
+0.69%
$ 70.42 million $ 6.53 million
Nov 3, 3 PM $ 0.0285
-5.62%
$ 69.94 million $ 6.44 million
Nov 3, 2 PM $ 0.0302
+1.28%
$ 74.09 million $ 5.97 million
Nov 3, 1 PM $ 0.0298
+0.26%
$ 73.15 million $ 5.96 million
Nov 3, 12 PM $ 0.0297
-0.47%
$ 72.96 million $ 5.44 million
Nov 3, 11 AM $ 0.0299
-0.25%
$ 73.3 million $ 6.06 million
Nov 3, 10 AM $ 0.03
-0.23%
$ 73.49 million $ 5.99 million
Nov 3, 9 AM $ 0.03
-1.07%
$ 73.66 million $ 6.07 million
Nov 3, 8 AM $ 0.0303
-0.10%
$ 74.45 million $ 6.88 million
Nov 3, 7 AM $ 0.0304
+0.41%
$ 74.53 million $ 6.81 million