COTI Historical Data

COTI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0303
-0.10%
$ 74.45 million $ 6.88 million
Nov 3, 7 AM $ 0.0304
+0.41%
$ 74.53 million $ 6.81 million
Nov 3, 6 AM $ 0.0303
-0.74%
$ 74.22 million $ 6.81 million
Nov 3, 5 AM $ 0.0305
-1.16%
$ 74.77 million $ 6.56 million
Nov 3, 4 AM $ 0.0308
+0.39%
$ 75.65 million $ 6.42 million
Nov 3, 3 AM $ 0.0307
-3.45%
$ 75.36 million $ 6.32 million
Nov 3, 2 AM $ 0.0318
-1.32%
$ 78.05 million $ 6.1 million
Nov 3, 1 AM $ 0.0322
-0.85%
$ 79.09 million $ 6.04 million
Nov 3, 12 AM $ 0.0325
-3.32%
$ 79.84 million $ 6.16 million
Nov 2, 11 PM $ 0.0336
+3.48%
$ 82.57 million $ 7.83 million
Nov 2, 10 PM $ 0.0325
-0.17%
$ 79.73 million $ 5.96 million
Nov 2, 9 PM $ 0.0326
+0.04%
$ 79.86 million $ 6.05 million
Nov 2, 8 PM $ 0.0325
+0.35%
$ 79.83 million $ 6.12 million
Nov 2, 7 PM $ 0.0324
-0.63%
$ 79.55 million $ 6.26 million
Nov 2, 6 PM $ 0.0326
+0.37%
$ 80.05 million $ 6.3 million
Nov 2, 5 PM $ 0.0325
-0.16%
$ 79.75 million $ 6.48 million
Nov 2, 4 PM $ 0.0326
-1.32%
$ 79.86 million $ 7.06 million
Nov 2, 3 PM $ 0.033
-1.07%
$ 80.93 million $ 8.92 million
Nov 2, 2 PM $ 0.0333
-0.79%
$ 81.8 million $ 8.82 million
Nov 2, 1 PM $ 0.0336
-1.13%
$ 82.45 million $ 8.79 million
Nov 2, 12 PM $ 0.034
+2.89%
$ 83.4 million $ 8.59 million
Nov 2, 11 AM $ 0.033
+0.92%
$ 81.06 million $ 7.78 million
Nov 2, 10 AM $ 0.0327
-0.54%
$ 80.32 million $ 7.87 million
Nov 2, 9 AM $ 0.0329
-0.45%
$ 80.76 million $ 7.91 million
Nov 2, 8 AM $ 0.0331
-0.55%
$ 80.19 million $ 7.75 million
Nov 2, 7 AM $ 0.0333
+0.12%
$ 80.64 million $ 7.94 million
Nov 2, 6 AM $ 0.0332
+0.04%
$ 80.53 million $ 7.97 million
Nov 2, 5 AM $ 0.0332
-0.10%
$ 80.49 million $ 7.92 million
Nov 2, 4 AM $ 0.0332
+0.87%
$ 80.55 million $ 7.93 million
Nov 2, 3 AM $ 0.0329
-0.02%
$ 79.86 million $ 7.97 million
Nov 2, 2 AM $ 0.0329
+0.30%
$ 79.88 million $ 8.32 million
Nov 2, 1 AM $ 0.0328
-2.10%
$ 79.63 million $ 8.33 million
Nov 2, 12 AM $ 0.0335
-0.95%
$ 81.33 million $ 8.26 million
Nov 1, 11 PM $ 0.0339
-0.26%
$ 82.11 million $ 8.32 million
Nov 1, 10 PM $ 0.0339
+0.48%
$ 82.33 million $ 8.19 million
Nov 1, 9 PM $ 0.0338
-0.55%
$ 81.94 million $ 7.98 million
Nov 1, 8 PM $ 0.034
+0.31%
$ 82.4 million $ 7.88 million
Nov 1, 7 PM $ 0.0339
+0.60%
$ 82.15 million $ 7.66 million
Nov 1, 6 PM $ 0.0337
-0.93%
$ 81.67 million $ 7.66 million
Nov 1, 5 PM $ 0.034
+1.10%
$ 82.43 million $ 7.6 million
Nov 1, 4 PM $ 0.0336
+1.97%
$ 81.53 million $ 6.91 million
Nov 1, 3 PM $ 0.033
+0.55%
$ 79.97 million $ 6.59 million
Nov 1, 2 PM $ 0.0328
-0.12%
$ 79.53 million $ 6.45 million
Nov 1, 1 PM $ 0.0328
-1.00%
$ 79.62 million $ 6.49 million
Nov 1, 12 PM $ 0.0332
+0.85%
$ 80.42 million $ 6.48 million
Nov 1, 11 AM $ 0.0329
+0.26%
$ 79.74 million $ 6.58 million
Nov 1, 10 AM $ 0.0328
-0.30%
$ 79.53 million $ 6.46 million
Nov 1, 9 AM $ 0.0329
-0.27%
$ 79.77 million $ 6.26 million
Nov 1, 8 AM $ 0.033
+0.53%
$ 79.99 million $ 6.35 million
Nov 1, 7 AM $ 0.0328
+0.99%
$ 79.57 million $ 6.12 million