COTI Historical Data

COTI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0328
-0.30%
$ 79.53 million $ 6.46 million
Nov 1, 9 AM $ 0.0329
-0.27%
$ 79.77 million $ 6.26 million
Nov 1, 8 AM $ 0.033
+0.53%
$ 79.99 million $ 6.35 million
Nov 1, 7 AM $ 0.0328
+0.99%
$ 79.57 million $ 6.12 million
Nov 1, 6 AM $ 0.0325
+0.33%
$ 78.78 million $ 5.84 million
Nov 1, 5 AM $ 0.0324
+0.04%
$ 78.52 million $ 5.9 million
Nov 1, 4 AM $ 0.0324
-0.99%
$ 78.5 million $ 5.9 million
Nov 1, 3 AM $ 0.0327
+1.14%
$ 79.28 million $ 5.91 million
Nov 1, 2 AM $ 0.0323
+0.39%
$ 78.38 million $ 5.52 million
Nov 1, 1 AM $ 0.0322
+1.59%
$ 78.08 million $ 5.33 million
Nov 1, 12 AM $ 0.0317
+0.77%
$ 76.86 million $ 5.13 million
Oct 31, 11 PM $ 0.0315
+0.19%
$ 76.27 million $ 5.14 million
Oct 31, 10 PM $ 0.0314
+0.14%
$ 76.12 million $ 5.28 million
Oct 31, 9 PM $ 0.0313
+0.00%
$ 76.02 million $ 5.41 million
Oct 31, 8 PM $ 0.0313
-0.69%
$ 76.02 million $ 5.56 million
Oct 31, 7 PM $ 0.0316
+0.91%
$ 76.55 million $ 5.92 million
Oct 31, 6 PM $ 0.0313
+0.57%
$ 75.86 million $ 6.16 million
Oct 31, 5 PM $ 0.0311
+0.25%
$ 75.43 million $ 6.15 million
Oct 31, 4 PM $ 0.031
-1.27%
$ 75.24 million $ 6.79 million
Oct 31, 3 PM $ 0.0314
-0.49%
$ 76.21 million $ 6.86 million
Oct 31, 2 PM $ 0.0316
+0.26%
$ 76.59 million $ 7.15 million
Oct 31, 1 PM $ 0.0315
+0.59%
$ 76.39 million $ 7.45 million
Oct 31, 12 PM $ 0.0313
-0.84%
$ 75.93 million $ 7.7 million
Oct 31, 11 AM $ 0.0316
+1.14%
$ 76.57 million $ 8.04 million
Oct 31, 10 AM $ 0.0312
-0.16%
$ 75.71 million $ 8.28 million
Oct 31, 9 AM $ 0.0313
-0.46%
$ 75.84 million $ 8.49 million
Oct 31, 8 AM $ 0.0314
+0.39%
$ 76.12 million $ 8.5 million
Oct 31, 7 AM $ 0.0313
+0.13%
$ 75.82 million $ 8.54 million
Oct 31, 6 AM $ 0.0312
-0.53%
$ 75.73 million $ 8.62 million
Oct 31, 5 AM $ 0.0314
-0.94%
$ 76.12 million $ 8.76 million
Oct 31, 4 AM $ 0.0317
+1.05%
$ 76.85 million $ 8.92 million
Oct 31, 3 AM $ 0.0314
+0.41%
$ 76.05 million $ 9.33 million
Oct 31, 2 AM $ 0.0312
-0.13%
$ 75.74 million $ 9.4 million
Oct 31, 1 AM $ 0.0313
+0.56%
$ 75.84 million $ 9.46 million
Oct 31, 12 AM $ 0.0311
+0.43%
$ 75.42 million $ 9.44 million
Oct 30, 11 PM $ 0.031
+0.39%
$ 75.1 million $ 9.43 million
Oct 30, 10 PM $ 0.0308
-0.05%
$ 74.81 million $ 9.5 million
Oct 30, 9 PM $ 0.0309
+0.51%
$ 74.93 million $ 9.55 million
Oct 30, 8 PM $ 0.0307
+0.71%
$ 74.54 million $ 9.42 million
Oct 30, 7 PM $ 0.0305
+0.35%
$ 74.02 million $ 9.26 million
Oct 30, 6 PM $ 0.0304
-0.43%
$ 73.75 million $ 9.08 million
Oct 30, 5 PM $ 0.0305
-1.79%
$ 74.07 million $ 9.55 million
Oct 30, 4 PM $ 0.0311
+0.28%
$ 75.42 million $ 8.88 million
Oct 30, 3 PM $ 0.031
-0.72%
$ 75.21 million $ 8.75 million
Oct 30, 2 PM $ 0.0312
+0.73%
$ 75.76 million $ 8.59 million
Oct 30, 1 PM $ 0.031
-1.47%
$ 75.21 million $ 8.22 million
Oct 30, 12 PM $ 0.0315
-1.48%
$ 76.33 million $ 7.92 million
Oct 30, 11 AM $ 0.0319
-0.68%
$ 77.47 million $ 7.5 million
Oct 30, 10 AM $ 0.0322
-0.44%
$ 78 million $ 7.27 million
Oct 30, 9 AM $ 0.0323
-1.50%
$ 78.34 million $ 7.13 million