COTI Historical Data

COTI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0118
-1.37%
$ 31.21 million $ 3.21 million
Feb 12, 7 PM $ 0.012
+0.84%
$ 31.71 million $ 3.26 million
Feb 12, 6 PM $ 0.0119
+0.39%
$ 31.39 million $ 3.29 million
Feb 12, 5 PM $ 0.0118
-0.54%
$ 31.29 million $ 3.32 million
Feb 12, 4 PM $ 0.0119
-0.36%
$ 31.43 million $ 3.29 million
Feb 12, 3 PM $ 0.0119
-0.79%
$ 31.56 million $ 3.13 million
Feb 12, 2 PM $ 0.012
-0.16%
$ 31.81 million $ 3.29 million
Feb 12, 1 PM $ 0.012
+0.09%
$ 31.86 million $ 3.51 million
Feb 12, 12 PM $ 0.012
-1.59%
$ 31.82 million $ 3.57 million
Feb 12, 11 AM $ 0.0122
-1.43%
$ 32.33 million $ 3.57 million
Feb 12, 10 AM $ 0.0124
+1.64%
$ 32.8 million $ 3.52 million
Feb 12, 9 AM $ 0.0122
+1.17%
$ 32.29 million $ 3.41 million
Feb 12, 8 AM $ 0.0121
-0.54%
$ 31.91 million $ 3.38 million
Feb 12, 7 AM $ 0.0121
-0.47%
$ 32.07 million $ 3.41 million
Feb 12, 6 AM $ 0.0122
+0.51%
$ 32.23 million $ 3.42 million
Feb 12, 5 AM $ 0.0121
+0.38%
$ 32.06 million $ 3.44 million
Feb 12, 4 AM $ 0.0121
-0.46%
$ 31.99 million $ 3.37 million
Feb 12, 3 AM $ 0.0121
+0.85%
$ 32.09 million $ 3.39 million
Feb 12, 2 AM $ 0.012
+0.75%
$ 31.82 million $ 3.34 million
Feb 12, 1 AM $ 0.0119
+0.20%
$ 31.58 million $ 3.32 million
Feb 12, 12 AM $ 0.0119
+0.78%
$ 31.52 million $ 3.35 million
Feb 11, 11 PM $ 0.0118
-0.57%
$ 31.27 million $ 3.61 million
Feb 11, 10 PM $ 0.0119
-0.92%
$ 31.45 million $ 3.66 million
Feb 11, 9 PM $ 0.012
+1.17%
$ 31.74 million $ 3.58 million
Feb 11, 8 PM $ 0.0119
+1.38%
$ 31.38 million $ 3.44 million
Feb 11, 7 PM $ 0.0117
-0.50%
$ 30.95 million $ 3.41 million
Feb 11, 6 PM $ 0.0118
+2.18%
$ 31.1 million $ 3.39 million
Feb 11, 5 PM $ 0.0115
+1.50%
$ 30.46 million $ 3.44 million
Feb 11, 4 PM $ 0.0113
-0.96%
$ 30 million $ 3.39 million
Feb 11, 3 PM $ 0.0115
-0.60%
$ 30.3 million $ 3.27 million
Feb 11, 2 PM $ 0.0115
+0.45%
$ 30.47 million $ 3.16 million
Feb 11, 1 PM $ 0.0115
+0.98%
$ 30.34 million $ 2.96 million
Feb 11, 12 PM $ 0.0114
+0.16%
$ 30.04 million $ 2.83 million
Feb 11, 11 AM $ 0.0113
+0.91%
$ 29.98 million $ 2.84 million
Feb 11, 10 AM $ 0.0112
-0.61%
$ 29.68 million $ 2.95 million
Feb 11, 9 AM $ 0.0113
-0.12%
$ 29.91 million $ 2.98 million
Feb 11, 8 AM $ 0.0113
-0.49%
$ 29.9 million $ 2.97 million
Feb 11, 7 AM $ 0.0114
-0.01%
$ 30.13 million $ 3.03 million
Feb 11, 6 AM $ 0.0114
-2.25%
$ 30.1 million $ 3.1 million
Feb 11, 5 AM $ 0.0116
-0.32%
$ 30.79 million $ 3.19 million
Feb 11, 4 AM $ 0.0117
-1.86%
$ 30.89 million $ 3.17 million
Feb 11, 3 AM $ 0.0119
+0.44%
$ 31.48 million $ 3.11 million
Feb 11, 2 AM $ 0.0119
-0.98%
$ 31.34 million $ 3.18 million
Feb 11, 1 AM $ 0.012
-0.67%
$ 31.65 million $ 3.19 million
Feb 11, 12 AM $ 0.0121
+0.69%
$ 31.87 million $ 3.16 million
Feb 10, 11 PM $ 0.012
+1.44%
$ 31.65 million $ 2.87 million
Feb 10, 10 PM $ 0.0118
+0.34%
$ 31.2 million $ 2.78 million
Feb 10, 9 PM $ 0.0118
+0.46%
$ 31.1 million $ 2.87 million
Feb 10, 8 PM $ 0.0117
+0.53%
$ 30.96 million $ 2.94 million
Feb 10, 7 PM $ 0.0116
+0.77%
$ 30.79 million $ 3.05 million