COTI Historical Data

COTI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0116
+0.77%
$ 30.79 million $ 3.05 million
Feb 10, 6 PM $ 0.0116
-0.68%
$ 30.56 million $ 3.04 million
Feb 10, 5 PM $ 0.0116
+0.11%
$ 30.77 million $ 2.96 million
Feb 10, 4 PM $ 0.0116
-0.21%
$ 30.73 million $ 3.02 million
Feb 10, 3 PM $ 0.0116
+1.20%
$ 30.8 million $ 3.11 million
Feb 10, 2 PM $ 0.0115
-0.27%
$ 30.44 million $ 3.11 million
Feb 10, 1 PM $ 0.0115
+0.53%
$ 30.53 million $ 3.23 million
Feb 10, 12 PM $ 0.0115
-0.62%
$ 30.36 million $ 3.32 million
Feb 10, 11 AM $ 0.0116
+0.29%
$ 30.55 million $ 3.33 million
Feb 10, 10 AM $ 0.0115
-0.44%
$ 30.46 million $ 3.24 million
Feb 10, 9 AM $ 0.0116
-0.06%
$ 30.59 million $ 3.34 million
Feb 10, 8 AM $ 0.0116
-0.22%
$ 30.6 million $ 3.4 million
Feb 10, 7 AM $ 0.0116
+0.95%
$ 30.68 million $ 3.44 million
Feb 10, 6 AM $ 0.0115
-2.04%
$ 30.39 million $ 3.6 million
Feb 10, 5 AM $ 0.0117
-0.68%
$ 31.02 million $ 3.57 million
Feb 10, 4 AM $ 0.0118
+0.43%
$ 31.23 million $ 3.6 million
Feb 10, 3 AM $ 0.0118
-1.40%
$ 31.1 million $ 3.6 million
Feb 10, 2 AM $ 0.0119
-0.80%
$ 31.54 million $ 3.55 million
Feb 10, 1 AM $ 0.012
+0.46%
$ 31.8 million $ 3.54 million
Feb 10, 12 AM $ 0.012
-0.07%
$ 31.65 million $ 3.56 million
Feb 9, 11 PM $ 0.012
-1.01%
$ 31.67 million $ 3.59 million
Feb 9, 10 PM $ 0.0121
-0.44%
$ 32 million $ 3.72 million
Feb 9, 9 PM $ 0.0122
-0.06%
$ 32.14 million $ 3.72 million
Feb 9, 8 PM $ 0.0122
-0.62%
$ 32.16 million $ 3.67 million
Feb 9, 7 PM $ 0.0122
+1.62%
$ 32.36 million $ 3.52 million
Feb 9, 6 PM $ 0.012
-0.74%
$ 31.84 million $ 3.37 million
Feb 9, 5 PM $ 0.0121
+1.28%
$ 32.08 million $ 3.33 million
Feb 9, 4 PM $ 0.012
+0.94%
$ 31.67 million $ 3.29 million
Feb 9, 3 PM $ 0.0119
+0.63%
$ 31.38 million $ 3.3 million
Feb 9, 2 PM $ 0.0118
+0.74%
$ 31.2 million $ 3.29 million
Feb 9, 1 PM $ 0.0117
-0.58%
$ 30.96 million $ 3.24 million
Feb 9, 12 PM $ 0.0118
+0.82%
$ 31.14 million $ 3.16 million
Feb 9, 11 AM $ 0.0117
+0.07%
$ 30.89 million $ 3.18 million
Feb 9, 10 AM $ 0.0117
-1.33%
$ 30.87 million $ 3.17 million
Feb 9, 9 AM $ 0.0118
-0.47%
$ 31.27 million $ 3.05 million
Feb 9, 8 AM $ 0.0119
-1.10%
$ 31.43 million $ 2.98 million
Feb 9, 7 AM $ 0.012
-0.88%
$ 31.79 million $ 2.92 million
Feb 9, 6 AM $ 0.0121
-1.21%
$ 32.05 million $ 2.63 million
Feb 9, 5 AM $ 0.0123
-0.12%
$ 32.45 million $ 2.55 million
Feb 9, 4 AM $ 0.0123
-0.20%
$ 32.5 million $ 2.53 million
Feb 9, 3 AM $ 0.0123
+1.31%
$ 32.56 million $ 2.54 million
Feb 9, 2 AM $ 0.0122
+0.68%
$ 32.14 million $ 2.5 million
Feb 9, 1 AM $ 0.0121
+0.49%
$ 31.92 million $ 2.47 million
Feb 9, 12 AM $ 0.012
+0.52%
$ 31.77 million $ 2.41 million
Feb 8, 11 PM $ 0.0119
-0.12%
$ 31.6 million $ 2.39 million
Feb 8, 10 PM $ 0.012
-0.09%
$ 31.63 million $ 2.31 million
Feb 8, 9 PM $ 0.012
-0.51%
$ 31.67 million $ 2.3 million
Feb 8, 8 PM $ 0.012
-1.40%
$ 31.83 million $ 2.29 million
Feb 8, 7 PM $ 0.0122
+0.65%
$ 32.28 million $ 2.31 million
Feb 8, 6 PM $ 0.0121
+0.78%
$ 32.07 million $ 2.34 million