COTI Historical Data

COTI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0323
-1.50%
$ 78.34 million $ 7.13 million
Oct 30, 9 AM $ 0.0323
-1.50%
$ 78.34 million $ 7.13 million
Oct 30, 9 AM $ 0.0323
-1.50%
$ 78.34 million $ 7.13 million
Oct 30, 9 AM $ 0.0323
-1.50%
$ 78.34 million $ 7.13 million
Oct 30, 8 AM $ 0.0328
-0.97%
$ 79.54 million $ 7.11 million
Oct 30, 8 AM $ 0.0328
-0.97%
$ 79.54 million $ 7.11 million
Oct 30, 8 AM $ 0.0328
-0.97%
$ 79.54 million $ 7.11 million
Oct 30, 8 AM $ 0.0328
-0.97%
$ 79.54 million $ 7.11 million
Oct 30, 7 AM $ 0.0331
+0.13%
$ 80.32 million $ 7.07 million
Oct 30, 7 AM $ 0.0331
+0.13%
$ 80.32 million $ 7.07 million
Oct 30, 7 AM $ 0.0331
+0.13%
$ 80.32 million $ 7.07 million
Oct 30, 7 AM $ 0.0331
+0.13%
$ 80.32 million $ 7.07 million
Oct 30, 6 AM $ 0.0331
+0.17%
$ 80.22 million $ 6.95 million
Oct 30, 6 AM $ 0.0331
+0.17%
$ 80.22 million $ 6.95 million
Oct 30, 6 AM $ 0.0331
+0.17%
$ 80.22 million $ 6.95 million
Oct 30, 6 AM $ 0.0331
+0.17%
$ 80.22 million $ 6.95 million
Oct 30, 5 AM $ 0.033
+1.49%
$ 80.09 million $ 6.8 million
Oct 30, 5 AM $ 0.033
+1.49%
$ 80.09 million $ 6.8 million
Oct 30, 5 AM $ 0.033
+1.49%
$ 80.09 million $ 6.8 million
Oct 30, 5 AM $ 0.033
+1.49%
$ 80.09 million $ 6.8 million
Oct 30, 4 AM $ 0.0326
-2.52%
$ 78.95 million $ 6.71 million
Oct 30, 4 AM $ 0.0326
-2.52%
$ 78.95 million $ 6.71 million
Oct 30, 4 AM $ 0.0326
-2.52%
$ 78.95 million $ 6.71 million
Oct 30, 4 AM $ 0.0326
-2.52%
$ 78.95 million $ 6.71 million
Oct 30, 3 AM $ 0.0334
-1.17%
$ 80.99 million $ 6.25 million
Oct 30, 3 AM $ 0.0334
-1.17%
$ 80.99 million $ 6.25 million
Oct 30, 3 AM $ 0.0334
-1.17%
$ 80.99 million $ 6.25 million
Oct 30, 3 AM $ 0.0334
-1.17%
$ 80.99 million $ 6.25 million
Oct 30, 2 AM $ 0.0338
+0.30%
$ 81.93 million $ 6.4 million
Oct 30, 2 AM $ 0.0338
+0.30%
$ 81.93 million $ 6.4 million
Oct 30, 2 AM $ 0.0338
+0.30%
$ 81.93 million $ 6.4 million
Oct 30, 2 AM $ 0.0338
+0.30%
$ 81.93 million $ 6.4 million
Oct 30, 1 AM $ 0.0337
-0.22%
$ 81.71 million $ 6.43 million
Oct 30, 1 AM $ 0.0337
-0.22%
$ 81.71 million $ 6.43 million
Oct 30, 1 AM $ 0.0337
-0.22%
$ 81.71 million $ 6.43 million
Oct 30, 1 AM $ 0.0337
-0.22%
$ 81.71 million $ 6.43 million
Oct 30, 12 AM $ 0.0338
+0.57%
$ 81.89 million $ 6.38 million
Oct 30, 12 AM $ 0.0338
+0.57%
$ 81.89 million $ 6.38 million
Oct 30, 12 AM $ 0.0338
+0.57%
$ 81.89 million $ 6.38 million
Oct 30, 12 AM $ 0.0338
+0.57%
$ 81.89 million $ 6.38 million
Oct 29, 11 PM $ 0.0336
-1.73%
$ 81.47 million $ 6.49 million
Oct 29, 11 PM $ 0.0336
-1.73%
$ 81.47 million $ 6.49 million
Oct 29, 11 PM $ 0.0336
-1.73%
$ 81.47 million $ 6.49 million
Oct 29, 11 PM $ 0.0336
-1.73%
$ 81.47 million $ 6.49 million
Oct 29, 10 PM $ 0.0342
-0.28%
$ 82.81 million $ 6.41 million
Oct 29, 10 PM $ 0.0342
-0.28%
$ 82.81 million $ 6.41 million
Oct 29, 10 PM $ 0.0342
-0.28%
$ 82.81 million $ 6.41 million
Oct 29, 10 PM $ 0.0342
-0.28%
$ 82.81 million $ 6.41 million
Oct 29, 9 PM $ 0.0343
-0.03%
$ 83.11 million $ 6.28 million
Oct 29, 9 PM $ 0.0343
-0.03%
$ 83.11 million $ 6.28 million