COTI Historical Data

COTI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0121
+0.78%
$ 32.07 million $ 2.34 million
Feb 8, 5 PM $ 0.012
+0.70%
$ 31.82 million $ 2.33 million
Feb 8, 4 PM $ 0.0119
-1.92%
$ 31.63 million $ 2.23 million
Feb 8, 3 PM $ 0.0122
-1.23%
$ 32.23 million $ 2.54 million
Feb 8, 2 PM $ 0.0123
+0.15%
$ 32.64 million $ 2.59 million
Feb 8, 1 PM $ 0.0123
-0.16%
$ 32.59 million $ 2.67 million
Feb 8, 12 PM $ 0.0123
-0.14%
$ 32.48 million $ 2.64 million
Feb 8, 11 AM $ 0.0124
+1.30%
$ 32.52 million $ 2.72 million
Feb 8, 10 AM $ 0.0122
-0.50%
$ 32.11 million $ 2.71 million
Feb 8, 9 AM $ 0.0123
-0.83%
$ 32.27 million $ 2.7 million
Feb 8, 8 AM $ 0.0124
+0.89%
$ 32.54 million $ 2.7 million
Feb 8, 7 AM $ 0.0123
-0.14%
$ 32.25 million $ 2.71 million
Feb 8, 6 AM $ 0.0123
-0.62%
$ 32.3 million $ 2.9 million
Feb 8, 5 AM $ 0.0123
-0.36%
$ 32.5 million $ 2.95 million
Feb 8, 4 AM $ 0.0124
+0.14%
$ 32.63 million $ 3.02 million
Feb 8, 3 AM $ 0.0124
-0.77%
$ 32.58 million $ 3.11 million
Feb 8, 2 AM $ 0.0125
-0.28%
$ 32.83 million $ 3.15 million
Feb 8, 1 AM $ 0.0125
-0.06%
$ 32.92 million $ 3.19 million
Feb 8, 12 AM $ 0.0125
-0.48%
$ 32.94 million $ 3.22 million
Feb 7, 11 PM $ 0.0126
-0.34%
$ 33.1 million $ 3.26 million
Feb 7, 10 PM $ 0.0126
+0.05%
$ 33.21 million $ 3.28 million
Feb 7, 9 PM $ 0.0126
-0.21%
$ 33.19 million $ 3.31 million
Feb 7, 8 PM $ 0.0126
+0.04%
$ 33.25 million $ 3.32 million
Feb 7, 7 PM $ 0.0126
-0.55%
$ 33.24 million $ 3.4 million
Feb 7, 6 PM $ 0.0127
+1.29%
$ 33.42 million $ 3.46 million
Feb 7, 5 PM $ 0.0125
+0.03%
$ 32.99 million $ 3.52 million
Feb 7, 4 PM $ 0.0125
+0.58%
$ 32.98 million $ 3.62 million
Feb 7, 3 PM $ 0.0125
+0.80%
$ 32.79 million $ 3.31 million
Feb 7, 2 PM $ 0.0124
-1.34%
$ 32.53 million $ 3.47 million
Feb 7, 1 PM $ 0.0125
-0.58%
$ 32.97 million $ 3.66 million
Feb 7, 12 PM $ 0.0126
+2.00%
$ 33.16 million $ 3.74 million
Feb 7, 11 AM $ 0.0124
+0.26%
$ 32.5 million $ 3.62 million
Feb 7, 10 AM $ 0.0123
+0.18%
$ 32.43 million $ 3.69 million
Feb 7, 9 AM $ 0.0123
-0.42%
$ 32.36 million $ 3.82 million
Feb 7, 8 AM $ 0.0124
+0.47%
$ 32.5 million $ 4.06 million
Feb 7, 7 AM $ 0.0123
-1.54%
$ 32.35 million $ 4.37 million
Feb 7, 6 AM $ 0.0125
-1.06%
$ 32.88 million $ 4.28 million
Feb 7, 5 AM $ 0.0126
+0.34%
$ 33.21 million $ 4.37 million
Feb 7, 4 AM $ 0.0126
-1.12%
$ 33.08 million $ 4.41 million
Feb 7, 3 AM $ 0.0127
+0.30%
$ 33.47 million $ 4.64 million
Feb 7, 2 AM $ 0.0127
-0.28%
$ 33.37 million $ 4.86 million
Feb 7, 1 AM $ 0.0127
+0.04%
$ 33.48 million $ 5.13 million
Feb 7, 12 AM $ 0.0127
-0.46%
$ 33.45 million $ 6.15 million
Feb 6, 11 PM $ 0.0128
-0.04%
$ 33.6 million $ 7.91 million
Feb 6, 10 PM $ 0.0128
+1.39%
$ 33.62 million $ 8.01 million
Feb 6, 9 PM $ 0.0126
-0.06%
$ 33.16 million $ 8.2 million
Feb 6, 8 PM $ 0.0126
-0.87%
$ 33.18 million $ 8.68 million
Feb 6, 7 PM $ 0.0127
+0.12%
$ 33.47 million $ 9.26 million
Feb 6, 6 PM $ 0.0127
-1.57%
$ 33.43 million $ 9.37 million
Feb 6, 5 PM $ 0.0129
+0.92%
$ 33.97 million $ 9.56 million