COTI Historical Data

COTI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0333
-0.02%
$ 80.7 million $ 10.28 million
Oct 29, 9 AM $ 0.0333
-0.02%
$ 80.7 million $ 10.28 million
Oct 29, 9 AM $ 0.0333
-0.02%
$ 80.7 million $ 10.28 million
Oct 29, 9 AM $ 0.0333
-0.02%
$ 80.7 million $ 10.28 million
Oct 29, 8 AM $ 0.0333
-0.64%
$ 80.71 million $ 10.2 million
Oct 29, 8 AM $ 0.0333
-0.64%
$ 80.71 million $ 10.2 million
Oct 29, 8 AM $ 0.0333
-0.64%
$ 80.71 million $ 10.2 million
Oct 29, 8 AM $ 0.0333
-0.64%
$ 80.71 million $ 10.2 million
Oct 29, 7 AM $ 0.0335
+0.31%
$ 81.24 million $ 10.17 million
Oct 29, 7 AM $ 0.0335
+0.31%
$ 81.24 million $ 10.17 million
Oct 29, 7 AM $ 0.0335
+0.31%
$ 81.24 million $ 10.17 million
Oct 29, 7 AM $ 0.0335
+0.31%
$ 81.24 million $ 10.17 million
Oct 29, 6 AM $ 0.0334
+0.16%
$ 80.99 million $ 10.49 million
Oct 29, 6 AM $ 0.0334
+0.16%
$ 80.99 million $ 10.49 million
Oct 29, 6 AM $ 0.0334
+0.16%
$ 80.99 million $ 10.49 million
Oct 29, 6 AM $ 0.0334
+0.16%
$ 80.99 million $ 10.49 million
Oct 29, 5 AM $ 0.0333
+0.39%
$ 80.87 million $ 10.62 million
Oct 29, 5 AM $ 0.0333
+0.39%
$ 80.87 million $ 10.62 million
Oct 29, 5 AM $ 0.0333
+0.39%
$ 80.87 million $ 10.62 million
Oct 29, 5 AM $ 0.0333
+0.39%
$ 80.87 million $ 10.62 million
Oct 29, 4 AM $ 0.0332
+0.58%
$ 80.61 million $ 10.58 million
Oct 29, 4 AM $ 0.0332
+0.58%
$ 80.61 million $ 10.58 million
Oct 29, 4 AM $ 0.0332
+0.58%
$ 80.61 million $ 10.58 million
Oct 29, 4 AM $ 0.0332
+0.58%
$ 80.61 million $ 10.58 million
Oct 29, 3 AM $ 0.0331
-1.20%
$ 80.18 million $ 10.57 million
Oct 29, 3 AM $ 0.0331
-1.20%
$ 80.18 million $ 10.57 million
Oct 29, 3 AM $ 0.0331
-1.20%
$ 80.18 million $ 10.57 million
Oct 29, 3 AM $ 0.0331
-1.20%
$ 80.18 million $ 10.57 million
Oct 29, 2 AM $ 0.0335
-0.03%
$ 81.14 million $ 10.43 million
Oct 29, 1 AM $ 0.0335
-0.18%
$ 81.18 million $ 10.51 million
Oct 29, 12 AM $ 0.0335
+0.09%
$ 81.33 million $ 10.52 million
Oct 28, 11 PM $ 0.0335
-0.30%
$ 81.27 million $ 10.33 million
Oct 28, 10 PM $ 0.0336
+0.68%
$ 81.51 million $ 10.33 million
Oct 28, 9 PM $ 0.0334
-0.18%
$ 80.96 million $ 10.37 million
Oct 28, 8 PM $ 0.0334
-2.63%
$ 81.2 million $ 9.79 million
Oct 28, 7 PM $ 0.0343
-1.60%
$ 83.24 million $ 9.38 million
Oct 28, 6 PM $ 0.0349
-1.58%
$ 84.65 million $ 8.99 million
Oct 28, 5 PM $ 0.0355
-0.67%
$ 86.04 million $ 8.7 million
Oct 28, 4 PM $ 0.0357
+1.12%
$ 86.64 million $ 8.46 million
Oct 28, 3 PM $ 0.0353
+0.34%
$ 85.63 million $ 8.03 million
Oct 28, 2 PM $ 0.0352
-1.32%
$ 85.38 million $ 7.08 million
Oct 28, 1 PM $ 0.0357
+0.59%
$ 86.49 million $ 6.71 million
Oct 28, 12 PM $ 0.0355
+3.12%
$ 85.98 million $ 6.28 million
Oct 28, 11 AM $ 0.0344
+0.10%
$ 83.35 million $ 5.87 million
Oct 28, 10 AM $ 0.0343
+0.25%
$ 83.3 million $ 5.69 million
Oct 28, 9 AM $ 0.0343
+0.49%
$ 83.09 million $ 5.73 million
Oct 28, 8 AM $ 0.0341
+0.42%
$ 82.68 million $ 5.86 million
Oct 28, 7 AM $ 0.034
-0.81%
$ 82.33 million $ 6.02 million
Oct 28, 6 AM $ 0.0342
+2.23%
$ 82.99 million $ 6 million
Oct 28, 5 AM $ 0.0335
-1.33%
$ 81.18 million $ 6.03 million