Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.0126
+0.01%
$35.65 million $2.99 million
May 20, 6 AM $0.0126
-0.22%
$35.65 million $2.98 million
May 20, 5 AM $0.0126
-0.35%
$35.73 million $2.96 million
May 20, 4 AM $0.0127
+0.55%
$35.85 million $2.94 million
May 20, 3 AM $0.0126
+0.34%
$35.65 million $2.9 million
May 20, 2 AM $0.0126
+0.68%
$35.53 million $2.86 million
May 20, 1 AM $0.0125
+0.47%
$35.29 million $2.83 million
May 20, 12 AM $0.0124
-0.27%
$35.13 million $2.8 million
May 19, 11 PM $0.0125
+0.32%
$35.22 million $2.75 million
May 19, 10 PM $0.0124
-1.10%
$35.11 million $2.73 million
May 19, 9 PM $0.0126
+1.03%
$35.5 million $2.76 million
May 19, 8 PM $0.0124
+0.42%
$35.14 million $2.73 million
May 19, 7 PM $0.0124
+0.54%
$34.99 million $2.73 million
May 19, 6 PM $0.0123
-1.19%
$34.8 million $2.74 million
May 19, 5 PM $0.0125
+0.31%
$35.22 million $2.75 million
May 19, 4 PM $0.0124
+1.01%
$35.11 million $2.72 million
May 19, 3 PM $0.0123
+0.39%
$34.76 million $2.74 million
May 19, 2 PM $0.0122
-0.46%
$34.62 million $2.81 million
May 19, 1 PM $0.0123
-0.12%
$34.79 million $2.82 million
May 19, 12 PM $0.0123
+0.49%
$34.83 million $2.83 million
May 19, 11 AM $0.0123
-0.04%
$34.66 million $2.92 million
May 19, 10 AM $0.0123
-1.69%
$34.67 million $2.94 million
May 19, 9 AM $0.0125
-0.23%
$35.27 million $2.98 million
May 19, 8 AM $0.0125
-0.01%
$35.35 million $3 million
May 19, 7 AM $0.0125
-0.76%
$35.35 million $3.03 million
May 19, 6 AM $0.0126
+0.42%
$35.62 million $3.11 million
May 19, 5 AM $0.0125
-0.16%
$35.47 million $3.21 million
May 19, 4 AM $0.0126
+0.11%
$35.53 million $3.28 million
May 19, 3 AM $0.0126
+0.42%
$35.49 million $3.5 million
May 19, 2 AM $0.0125
-0.57%
$35.35 million $3.52 million
May 19, 1 AM $0.0126
-1.16%
$35.55 million $3.54 million
May 19, 12 AM $0.0127
-0.06%
$35.96 million $3.61 million
May 18, 11 PM $0.0127
+0.11%
$35.98 million $3.66 million
May 18, 10 PM $0.0127
+0.08%
$35.95 million $3.94 million
May 18, 9 PM $0.0127
+1.10%
$35.92 million $3.92 million
May 18, 8 PM $0.0126
-0.55%
$35.53 million $3.93 million
May 18, 7 PM $0.0126
+2.57%
$35.73 million $3.92 million
May 18, 6 PM $0.0123
-1.25%
$34.83 million $3.88 million
May 18, 5 PM $0.0125
-0.61%
$35.27 million $3.9 million
May 18, 4 PM $0.0126
+0.05%
$35.49 million $3.93 million
May 18, 3 PM $0.0125
+1.06%
$35.47 million $3.83 million
May 18, 2 PM $0.0124
-0.98%
$35.1 million $3.74 million
May 18, 1 PM $0.0125
+0.14%
$35.44 million $3.63 million
May 18, 12 PM $0.0125
+0.87%
$35.39 million $3.62 million
May 18, 11 AM $0.0124
+0.64%
$35.09 million $3.56 million
May 18, 10 AM $0.0123
-0.48%
$34.86 million $3.5 million
May 18, 9 AM $0.0124
-0.01%
$35.03 million $3.48 million
May 18, 8 AM $0.0124
-0.49%
$35.03 million $3.46 million
May 18, 7 AM $0.0125
+0.16%
$35.21 million $3.42 million
May 18, 6 AM $0.0124
-0.38%
$35.15 million $3.35 million