COTI Historical Data

COTI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0343
+1.19%
$ 83.09 million $ 6.8 million
Oct 27, 2 PM $ 0.0339
-0.45%
$ 82.13 million $ 6.93 million
Oct 27, 1 PM $ 0.034
-0.08%
$ 82.5 million $ 7.04 million
Oct 27, 12 PM $ 0.034
-1.09%
$ 82.56 million $ 7.01 million
Oct 27, 11 AM $ 0.0344
+0.31%
$ 83.47 million $ 7.06 million
Oct 27, 10 AM $ 0.0343
-0.77%
$ 83.14 million $ 7.04 million
Oct 27, 9 AM $ 0.0346
-1.16%
$ 83.79 million $ 6.95 million
Oct 27, 8 AM $ 0.035
-0.27%
$ 84.76 million $ 7.07 million
Oct 27, 7 AM $ 0.0351
-1.41%
$ 85.01 million $ 6.89 million
Oct 27, 6 AM $ 0.0356
+0.94%
$ 86.29 million $ 6.73 million
Oct 27, 5 AM $ 0.0353
+0.14%
$ 85.48 million $ 6.56 million
Oct 27, 4 AM $ 0.0352
+0.72%
$ 85.36 million $ 6.35 million
Oct 27, 3 AM $ 0.0349
-0.21%
$ 84.74 million $ 6.28 million
Oct 27, 2 AM $ 0.035
+0.11%
$ 84.93 million $ 6.26 million
Oct 27, 1 AM $ 0.035
+1.08%
$ 84.86 million $ 6.22 million
Oct 27, 12 AM $ 0.0346
+0.69%
$ 83.92 million $ 6.16 million
Oct 26, 11 PM $ 0.0344
-0.75%
$ 83.35 million $ 6.14 million
Oct 26, 10 PM $ 0.0346
+1.80%
$ 83.98 million $ 6.05 million
Oct 26, 9 PM $ 0.034
+0.31%
$ 82.51 million $ 5.62 million
Oct 26, 8 PM $ 0.0339
-0.48%
$ 82.25 million $ 5.49 million
Oct 26, 7 PM $ 0.0341
-0.32%
$ 82.63 million $ 5.37 million
Oct 26, 6 PM $ 0.0342
+0.32%
$ 82.92 million $ 5.38 million
Oct 26, 5 PM $ 0.0341
+0.07%
$ 82.64 million $ 5.33 million
Oct 26, 4 PM $ 0.0341
-0.57%
$ 82.59 million $ 5.29 million
Oct 26, 3 PM $ 0.0343
+0.54%
$ 83.06 million $ 5.07 million
Oct 26, 2 PM $ 0.0341
-0.37%
$ 82.61 million $ 4.79 million
Oct 26, 1 PM $ 0.0342
+0.43%
$ 82.91 million $ 4.49 million
Oct 26, 12 PM $ 0.034
+0.00%
$ 82.56 million $ 4.34 million
Oct 26, 11 AM $ 0.034
+0.97%
$ 82.57 million $ 4.23 million
Oct 26, 10 AM $ 0.0337
-0.63%
$ 81.77 million $ 4.06 million
Oct 26, 9 AM $ 0.0339
+0.77%
$ 82.29 million $ 3.99 million
Oct 26, 8 AM $ 0.0337
+0.46%
$ 81.67 million $ 3.72 million
Oct 26, 7 AM $ 0.0335
+0.35%
$ 81.29 million $ 3.69 million
Oct 26, 6 AM $ 0.0334
+0.13%
$ 81.01 million $ 3.62 million
Oct 26, 5 AM $ 0.0334
+0.49%
$ 80.91 million $ 3.58 million
Oct 26, 4 AM $ 0.0332
+0.59%
$ 80.51 million $ 3.55 million
Oct 26, 3 AM $ 0.033
-0.29%
$ 80.04 million $ 3.52 million
Oct 26, 2 AM $ 0.0331
-1.00%
$ 80.27 million $ 3.5 million
Oct 26, 1 AM $ 0.0334
-0.57%
$ 81.07 million $ 3.49 million
Oct 26, 12 AM $ 0.0336
-0.13%
$ 81.54 million $ 3.43 million
Oct 25, 11 PM $ 0.0337
-0.51%
$ 81.64 million $ 2.89 million
Oct 25, 10 PM $ 0.0338
+0.25%
$ 82.07 million $ 2.86 million
Oct 25, 9 PM $ 0.0338
-0.48%
$ 81.86 million $ 3.23 million
Oct 25, 8 PM $ 0.0339
+0.05%
$ 82.26 million $ 3.24 million
Oct 25, 7 PM $ 0.0339
+0.19%
$ 82.21 million $ 3.27 million
Oct 25, 6 PM $ 0.0338
+0.38%
$ 82.06 million $ 3.32 million
Oct 25, 5 PM $ 0.0337
+0.18%
$ 81.79 million $ 3.32 million
Oct 25, 4 PM $ 0.0337
-0.30%
$ 81.64 million $ 3.35 million
Oct 25, 3 PM $ 0.0338
-0.26%
$ 81.89 million $ 3.38 million
Oct 25, 2 PM $ 0.0339
+0.46%
$ 82.11 million $ 3.36 million