COTI Historical Data

COTI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0129
+0.92%
$ 33.97 million $ 9.56 million
Feb 6, 4 PM $ 0.0128
+1.53%
$ 33.66 million $ 9.82 million
Feb 6, 3 PM $ 0.0126
+0.01%
$ 33.15 million $ 10.01 million
Feb 6, 2 PM $ 0.0126
+2.27%
$ 33.19 million $ 11.02 million
Feb 6, 1 PM $ 0.0123
+1.86%
$ 32.42 million $ 10.99 million
Feb 6, 12 PM $ 0.0121
-0.25%
$ 31.82 million $ 10.94 million
Feb 6, 11 AM $ 0.0121
+1.07%
$ 31.92 million $ 11.09 million
Feb 6, 10 AM $ 0.012
+0.87%
$ 31.58 million $ 11.19 million
Feb 6, 9 AM $ 0.0119
+2.77%
$ 31.3 million $ 11.18 million
Feb 6, 8 AM $ 0.0116
-0.06%
$ 30.46 million $ 10.92 million
Feb 6, 7 AM $ 0.0116
-0.90%
$ 30.48 million $ 10.57 million
Feb 6, 6 AM $ 0.0117
-1.84%
$ 30.75 million $ 10.58 million
Feb 6, 5 AM $ 0.0119
+1.89%
$ 31.33 million $ 10.52 million
Feb 6, 4 AM $ 0.0117
+1.73%
$ 30.75 million $ 10.53 million
Feb 6, 3 AM $ 0.0115
+0.12%
$ 30.21 million $ 10.32 million
Feb 6, 2 AM $ 0.0115
-1.88%
$ 30.19 million $ 10.22 million
Feb 6, 1 AM $ 0.0117
+1.76%
$ 30.76 million $ 10.08 million
Feb 6, 12 AM $ 0.0115
-0.90%
$ 30.23 million $ 9.09 million
Feb 5, 11 PM $ 0.0116
-0.84%
$ 30.51 million $ 7.34 million
Feb 5, 10 PM $ 0.0117
+0.40%
$ 30.76 million $ 7.32 million
Feb 5, 9 PM $ 0.0116
+1.41%
$ 30.6 million $ 7.17 million
Feb 5, 8 PM $ 0.0115
-3.58%
$ 30.22 million $ 6.68 million
Feb 5, 7 PM $ 0.0119
-0.87%
$ 31.34 million $ 6.14 million
Feb 5, 6 PM $ 0.012
-0.30%
$ 31.57 million $ 6.19 million
Feb 5, 5 PM $ 0.012
-2.29%
$ 31.71 million $ 6.25 million
Feb 5, 4 PM $ 0.0123
-0.22%
$ 32.45 million $ 6.06 million
Feb 5, 3 PM $ 0.0124
-3.37%
$ 32.52 million $ 6.03 million
Feb 5, 2 PM $ 0.0128
+1.21%
$ 33.66 million $ 5.51 million
Feb 5, 1 PM $ 0.0126
-0.63%
$ 33.24 million $ 5.51 million
Feb 5, 12 PM $ 0.0127
-1.55%
$ 33.45 million $ 5.57 million
Feb 5, 11 AM $ 0.0129
-0.33%
$ 33.98 million $ 5.48 million
Feb 5, 10 AM $ 0.013
-2.96%
$ 34.09 million $ 5.39 million
Feb 5, 9 AM $ 0.0134
-0.46%
$ 35.13 million $ 5.36 million
Feb 5, 8 AM $ 0.0134
+0.89%
$ 35.31 million $ 5.38 million
Feb 5, 7 AM $ 0.0133
+0.28%
$ 34.98 million $ 5.57 million
Feb 5, 6 AM $ 0.0133
-1.75%
$ 34.88 million $ 5.55 million
Feb 5, 5 AM $ 0.0135
+0.36%
$ 35.5 million $ 5.63 million
Feb 5, 4 AM $ 0.0134
-0.33%
$ 35.37 million $ 5.51 million
Feb 5, 3 AM $ 0.0135
-1.38%
$ 35.49 million $ 5.41 million
Feb 5, 2 AM $ 0.0137
-1.23%
$ 35.99 million $ 5.39 million
Feb 5, 1 AM $ 0.0138
+0.38%
$ 36.43 million $ 5.33 million
Feb 5, 12 AM $ 0.0138
-0.03%
$ 36.3 million $ 5.29 million
Feb 4, 11 PM $ 0.0138
-0.13%
$ 36.31 million $ 5.27 million
Feb 4, 10 PM $ 0.0138
-0.09%
$ 36.35 million $ 5.26 million
Feb 4, 9 PM $ 0.0138
-0.78%
$ 36.39 million $ 5.25 million
Feb 4, 8 PM $ 0.0139
-0.36%
$ 36.67 million $ 5.37 million
Feb 4, 7 PM $ 0.014
+2.53%
$ 36.81 million $ 5.67 million
Feb 4, 6 PM $ 0.0136
+2.60%
$ 35.94 million $ 5.85 million
Feb 4, 5 PM $ 0.0133
-0.87%
$ 35 million $ 5.8 million
Feb 4, 4 PM $ 0.0134
-0.30%
$ 35.29 million $ 5.76 million