COTI Historical Data

COTI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0338
-0.26%
$ 81.89 million $ 3.38 million
Oct 25, 2 PM $ 0.0339
+0.46%
$ 82.11 million $ 3.36 million
Oct 25, 1 PM $ 0.0337
-0.41%
$ 81.73 million $ 3.57 million
Oct 25, 12 PM $ 0.0338
+0.52%
$ 82.06 million $ 3.64 million
Oct 25, 11 AM $ 0.0337
+0.19%
$ 81.63 million $ 3.88 million
Oct 25, 10 AM $ 0.0336
-0.50%
$ 81.48 million $ 3.89 million
Oct 25, 9 AM $ 0.0338
-0.47%
$ 81.89 million $ 3.97 million
Oct 25, 8 AM $ 0.0339
+0.86%
$ 82.27 million $ 3.97 million
Oct 25, 7 AM $ 0.0336
+0.10%
$ 81.57 million $ 4 million
Oct 25, 6 AM $ 0.0336
-0.05%
$ 81.49 million $ 4.06 million
Oct 25, 5 AM $ 0.0336
-0.48%
$ 81.52 million $ 4.04 million
Oct 25, 4 AM $ 0.0338
+0.51%
$ 81.92 million $ 4.15 million
Oct 25, 3 AM $ 0.0336
-0.85%
$ 81.5 million $ 4.2 million
Oct 25, 2 AM $ 0.0339
+0.62%
$ 82.2 million $ 4.22 million
Oct 25, 1 AM $ 0.0337
+0.19%
$ 81.69 million $ 4.2 million
Oct 25, 12 AM $ 0.0336
-0.43%
$ 81.54 million $ 4.21 million
Oct 24, 11 PM $ 0.0338
-0.45%
$ 81.89 million $ 4.27 million
Oct 24, 10 PM $ 0.0339
-0.24%
$ 82.26 million $ 4.04 million
Oct 24, 9 PM $ 0.034
-0.51%
$ 82.46 million $ 4.13 million
Oct 24, 8 PM $ 0.0342
+0.41%
$ 82.88 million $ 4.51 million
Oct 24, 7 PM $ 0.034
+0.90%
$ 82.54 million $ 4.61 million
Oct 24, 6 PM $ 0.0337
+0.78%
$ 81.8 million $ 4.63 million
Oct 24, 5 PM $ 0.0335
+0.40%
$ 81.17 million $ 4.71 million
Oct 24, 4 PM $ 0.0333
-0.60%
$ 80.84 million $ 4.85 million
Oct 24, 3 PM $ 0.0335
-0.23%
$ 81.33 million $ 5.16 million
Oct 24, 2 PM $ 0.0336
-1.40%
$ 81.51 million $ 5.31 million
Oct 24, 1 PM $ 0.0341
-0.72%
$ 82.66 million $ 5.29 million
Oct 24, 12 PM $ 0.0343
+0.99%
$ 83.26 million $ 5.29 million
Oct 24, 11 AM $ 0.034
-0.09%
$ 82.45 million $ 5.19 million
Oct 24, 10 AM $ 0.034
-0.88%
$ 82.52 million $ 5.19 million
Oct 24, 9 AM $ 0.0343
-0.43%
$ 83.25 million $ 5.21 million
Oct 24, 8 AM $ 0.0345
+0.38%
$ 83.61 million $ 5.17 million
Oct 24, 7 AM $ 0.0343
-0.76%
$ 83.21 million $ 5.21 million
Oct 24, 6 AM $ 0.0346
+0.22%
$ 83.91 million $ 5.18 million
Oct 24, 5 AM $ 0.0345
+0.06%
$ 83.76 million $ 5.34 million
Oct 24, 4 AM $ 0.0345
+1.65%
$ 83.68 million $ 5.26 million
Oct 24, 3 AM $ 0.0339
-0.27%
$ 82.31 million $ 5.19 million
Oct 24, 2 AM $ 0.034
+0.13%
$ 82.56 million $ 5.23 million
Oct 24, 1 AM $ 0.034
-0.12%
$ 82.45 million $ 5.25 million
Oct 24, 12 AM $ 0.034
+0.33%
$ 82.57 million $ 5.31 million
Oct 23, 11 PM $ 0.0339
+0.14%
$ 82.27 million $ 5.22 million
Oct 23, 10 PM $ 0.0339
+0.95%
$ 82.16 million $ 5.18 million
Oct 23, 9 PM $ 0.0336
-0.46%
$ 81.39 million $ 5.2 million
Oct 23, 8 PM $ 0.0337
-0.88%
$ 81.93 million $ 5.65 million
Oct 23, 7 PM $ 0.034
-0.15%
$ 82.49 million $ 5.69 million
Oct 23, 6 PM $ 0.0341
-1.05%
$ 82.59 million $ 5.75 million
Oct 23, 5 PM $ 0.0344
+1.15%
$ 83.48 million $ 5.82 million
Oct 23, 4 PM $ 0.034
+0.72%
$ 82.56 million $ 5.74 million
Oct 23, 3 PM $ 0.0338
+0.85%
$ 81.94 million $ 6.14 million
Oct 23, 2 PM $ 0.0335
+0.04%
$ 81.25 million $ 6.19 million