COTI Historical Data

COTI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0134
-0.30%
$ 35.29 million $ 5.76 million
Feb 4, 3 PM $ 0.0135
-0.78%
$ 35.41 million $ 5.57 million
Feb 4, 2 PM $ 0.0136
-1.46%
$ 35.68 million $ 5.58 million
Feb 4, 1 PM $ 0.0138
-1.08%
$ 36.21 million $ 5.57 million
Feb 4, 12 PM $ 0.0139
-0.02%
$ 36.61 million $ 5.5 million
Feb 4, 11 AM $ 0.0139
-0.15%
$ 36.61 million $ 5.48 million
Feb 4, 10 AM $ 0.0139
-0.50%
$ 36.66 million $ 5.41 million
Feb 4, 9 AM $ 0.014
-0.84%
$ 36.85 million $ 5.33 million
Feb 4, 8 AM $ 0.0141
-0.21%
$ 37.16 million $ 5.35 million
Feb 4, 7 AM $ 0.0141
+0.03%
$ 37.23 million $ 5.2 million
Feb 4, 6 AM $ 0.0141
+0.20%
$ 37.22 million $ 5.18 million
Feb 4, 5 AM $ 0.0141
-0.61%
$ 37.11 million $ 5.15 million
Feb 4, 4 AM $ 0.0142
-0.56%
$ 37.37 million $ 5.13 million
Feb 4, 3 AM $ 0.0143
+0.82%
$ 37.6 million $ 5.1 million
Feb 4, 2 AM $ 0.0142
-0.49%
$ 37.28 million $ 5.05 million
Feb 4, 1 AM $ 0.0142
+0.64%
$ 37.47 million $ 5.04 million
Feb 4, 12 AM $ 0.0141
+0.35%
$ 37.22 million $ 5.07 million
Feb 3, 11 PM $ 0.0141
-1.27%
$ 37.09 million $ 5.1 million
Feb 3, 10 PM $ 0.0143
-1.31%
$ 37.57 million $ 5.1 million
Feb 3, 9 PM $ 0.0145
-1.38%
$ 38.06 million $ 5.09 million
Feb 3, 8 PM $ 0.0147
+2.79%
$ 38.6 million $ 5.02 million
Feb 3, 7 PM $ 0.0143
+4.07%
$ 37.55 million $ 5 million
Feb 3, 6 PM $ 0.0137
-1.78%
$ 36.08 million $ 4.55 million
Feb 3, 5 PM $ 0.014
-2.76%
$ 36.74 million $ 4.37 million
Feb 3, 4 PM $ 0.0144
-1.82%
$ 37.78 million $ 4.4 million
Feb 3, 3 PM $ 0.0146
+2.49%
$ 38.5 million $ 4.78 million
Feb 3, 2 PM $ 0.0143
-2.11%
$ 37.55 million $ 4.87 million
Feb 3, 1 PM $ 0.0146
-0.44%
$ 38.35 million $ 4.95 million
Feb 3, 12 PM $ 0.0146
+0.89%
$ 38.54 million $ 4.94 million
Feb 3, 11 AM $ 0.0145
+0.21%
$ 38.2 million $ 4.93 million
Feb 3, 10 AM $ 0.0145
+0.06%
$ 38.11 million $ 4.89 million
Feb 3, 9 AM $ 0.0145
-0.83%
$ 38.08 million $ 4.99 million
Feb 3, 8 AM $ 0.0146
-0.17%
$ 38.4 million $ 5.08 million
Feb 3, 7 AM $ 0.0146
-0.52%
$ 38.51 million $ 5.14 million
Feb 3, 6 AM $ 0.0147
-0.10%
$ 38.67 million $ 5.25 million
Feb 3, 5 AM $ 0.0147
-0.04%
$ 38.73 million $ 5.53 million
Feb 3, 4 AM $ 0.0147
+0.46%
$ 38.73 million $ 5.68 million
Feb 3, 3 AM $ 0.0147
+1.42%
$ 38.55 million $ 5.8 million
Feb 3, 2 AM $ 0.0144
-1.38%
$ 38.01 million $ 6.04 million
Feb 3, 1 AM $ 0.0146
-0.53%
$ 38.54 million $ 6.08 million
Feb 3, 12 AM $ 0.0147
-1.43%
$ 38.7 million $ 6.18 million
Feb 2, 11 PM $ 0.0149
-0.12%
$ 39.34 million $ 6.34 million
Feb 2, 10 PM $ 0.015
+1.42%
$ 39.37 million $ 6.46 million
Feb 2, 9 PM $ 0.0147
+0.84%
$ 38.81 million $ 6.52 million
Feb 2, 8 PM $ 0.0146
+0.58%
$ 38.49 million $ 6.49 million
Feb 2, 7 PM $ 0.0145
-0.45%
$ 38.26 million $ 6.18 million
Feb 2, 6 PM $ 0.0146
-0.66%
$ 38.44 million $ 6.2 million
Feb 2, 5 PM $ 0.0147
-0.54%
$ 38.7 million $ 6.21 million
Feb 2, 4 PM $ 0.0148
+0.55%
$ 38.94 million $ 6.1 million
Feb 2, 3 PM $ 0.0147
+2.07%
$ 38.7 million $ 5.66 million