Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0143
+0.41%
$40.2 million $4.37 million
May 14, 3 AM $0.0142
-1.66%
$40.04 million $4.54 million
May 14, 2 AM $0.0145
-0.14%
$40.71 million $4.6 million
May 14, 1 AM $0.0145
+0.10%
$40.77 million $4.66 million
May 14, 12 AM $0.0145
-0.13%
$40.73 million $4.71 million
May 13, 11 PM $0.0145
+0.12%
$40.78 million $4.72 million
May 13, 10 PM $0.0145
+0.17%
$40.73 million $4.77 million
May 13, 9 PM $0.0144
-1.16%
$40.66 million $4.79 million
May 13, 8 PM $0.0146
+0.19%
$41.14 million $4.93 million
May 13, 7 PM $0.0146
-0.82%
$41.06 million $5 million
May 13, 6 PM $0.0147
+0.07%
$41.41 million $5.06 million
May 13, 5 PM $0.0147
-0.42%
$41.38 million $5.1 million
May 13, 4 PM $0.0148
+1.32%
$41.55 million $5.08 million
May 13, 3 PM $0.0146
-1.67%
$41.01 million $5.11 million
May 13, 2 PM $0.0148
+0.86%
$41.71 million $5.21 million
May 13, 1 PM $0.0147
-1.69%
$41.35 million $4.97 million
May 13, 12 PM $0.0149
-1.93%
$42.06 million $4.74 million
May 13, 11 AM $0.0152
-2.26%
$42.89 million $4.42 million
May 13, 10 AM $0.0156
-0.53%
$43.88 million $4.35 million
May 13, 9 AM $0.0157
+1.91%
$44.1 million $4.28 million
May 13, 8 AM $0.0154
-0.66%
$43.27 million $4.12 million
May 13, 7 AM $0.0155
-0.30%
$43.56 million $4.07 million
May 13, 6 AM $0.0155
-0.18%
$43.69 million $4.03 million
May 13, 5 AM $0.0155
-0.38%
$43.76 million $3.92 million
May 13, 4 AM $0.0156
+0.81%
$43.93 million $3.71 million
May 13, 3 AM $0.0155
+0.52%
$43.58 million $3.53 million
May 13, 2 AM $0.0154
+0.45%
$43.35 million $3.43 million
May 13, 1 AM $0.0153
+1.56%
$43.15 million $3.34 million
May 13, 12 AM $0.0151
-0.02%
$42.49 million $3.34 million
May 12, 11 PM $0.0151
+0.11%
$42.5 million $3.32 million
May 12, 10 PM $0.0151
-0.65%
$42.45 million $3.25 million
May 12, 9 PM $0.0152
-0.46%
$42.73 million $3.19 million
May 12, 8 PM $0.0152
+0.18%
$42.92 million $3.05 million
May 12, 7 PM $0.0152
+0.78%
$42.85 million $2.98 million
May 12, 6 PM $0.0151
+0.82%
$42.51 million $2.97 million
May 12, 5 PM $0.015
+1.73%
$42.17 million $2.95 million
May 12, 4 PM $0.0147
+0.25%
$41.45 million $2.9 million
May 12, 3 PM $0.0147
+0.52%
$41.35 million $2.8 million
May 12, 2 PM $0.0146
-1.21%
$41.13 million $2.79 million
May 12, 1 PM $0.0148
-0.77%
$41.64 million $2.72 million
May 12, 12 PM $0.0149
+0.81%
$41.96 million $2.64 million
May 12, 11 AM $0.0148
-0.75%
$41.62 million $2.67 million
May 12, 10 AM $0.0149
-0.19%
$41.94 million $2.69 million
May 12, 9 AM $0.0149
-0.86%
$42.02 million $2.75 million
May 12, 8 AM $0.0151
-0.56%
$42.38 million $2.85 million
May 12, 7 AM $0.0151
+1.57%
$42.62 million $2.9 million
May 12, 6 AM $0.0149
-0.41%
$41.96 million $2.82 million
May 12, 5 AM $0.015
+0.00%
$42.13 million $2.83 million
May 12, 4 AM $0.015
+0.15%
$42.13 million $2.88 million
May 12, 3 AM $0.0149
-0.16%
$42.07 million $2.92 million