COTI Historical Data

COTI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.034
+0.72%
$ 82.56 million $ 5.74 million
Oct 23, 3 PM $ 0.0338
+0.85%
$ 81.94 million $ 6.14 million
Oct 23, 2 PM $ 0.0335
+0.04%
$ 81.25 million $ 6.19 million
Oct 23, 1 PM $ 0.0335
+1.16%
$ 81.19 million $ 6.25 million
Oct 23, 12 PM $ 0.0331
-0.33%
$ 80.24 million $ 6.35 million
Oct 23, 11 AM $ 0.0332
-0.53%
$ 80.54 million $ 6.36 million
Oct 23, 10 AM $ 0.0334
-0.38%
$ 80.98 million $ 6.63 million
Oct 23, 9 AM $ 0.0335
+0.04%
$ 81.26 million $ 6.63 million
Oct 23, 8 AM $ 0.0335
-0.14%
$ 81.22 million $ 6.71 million
Oct 23, 7 AM $ 0.0335
-0.73%
$ 81.37 million $ 6.69 million
Oct 23, 6 AM $ 0.0338
+2.28%
$ 81.95 million $ 6.8 million
Oct 23, 5 AM $ 0.033
+0.21%
$ 80.12 million $ 6.67 million
Oct 23, 4 AM $ 0.033
+0.70%
$ 79.99 million $ 6.83 million
Oct 23, 3 AM $ 0.0327
+0.22%
$ 79.4 million $ 6.93 million
Oct 23, 2 AM $ 0.0327
+0.06%
$ 79.24 million $ 6.94 million
Oct 23, 1 AM $ 0.0327
+0.01%
$ 79.19 million $ 6.96 million
Oct 23, 12 AM $ 0.0327
+0.06%
$ 79.19 million $ 7.08 million
Oct 22, 11 PM $ 0.0326
+1.59%
$ 79.13 million $ 7.23 million
Oct 22, 10 PM $ 0.0321
-0.03%
$ 77.91 million $ 7.33 million
Oct 22, 9 PM $ 0.0321
-1.91%
$ 78.07 million $ 7.53 million
Oct 22, 8 PM $ 0.0328
-2.01%
$ 79.46 million $ 7.44 million
Oct 22, 7 PM $ 0.0334
+0.17%
$ 81.1 million $ 7.46 million
Oct 22, 6 PM $ 0.0334
-0.16%
$ 80.96 million $ 7.37 million
Oct 22, 5 PM $ 0.0334
-1.25%
$ 81.09 million $ 7.25 million
Oct 22, 4 PM $ 0.0339
+0.18%
$ 82.24 million $ 7.34 million
Oct 22, 3 PM $ 0.0338
+0.08%
$ 82.02 million $ 7.03 million
Oct 22, 2 PM $ 0.0338
-0.57%
$ 81.91 million $ 7.34 million
Oct 22, 1 PM $ 0.034
+0.57%
$ 82.29 million $ 7.41 million
Oct 22, 12 PM $ 0.0338
+0.52%
$ 81.88 million $ 7.32 million
Oct 22, 11 AM $ 0.0336
+0.51%
$ 81.45 million $ 7.2 million
Oct 22, 10 AM $ 0.0334
+0.24%
$ 81.12 million $ 7 million
Oct 22, 9 AM $ 0.0334
-0.73%
$ 80.92 million $ 7.12 million
Oct 22, 8 AM $ 0.0336
-0.86%
$ 81.51 million $ 7.24 million
Oct 22, 7 AM $ 0.0339
+0.76%
$ 82.15 million $ 7.4 million
Oct 22, 6 AM $ 0.0336
-0.15%
$ 81.6 million $ 7.98 million
Oct 22, 5 AM $ 0.0337
-1.45%
$ 81.72 million $ 8 million
Oct 22, 4 AM $ 0.0342
+1.80%
$ 82.92 million $ 7.98 million
Oct 22, 3 AM $ 0.0336
-0.12%
$ 81.43 million $ 8.27 million
Oct 22, 2 AM $ 0.0336
+0.40%
$ 81.54 million $ 8.38 million
Oct 22, 1 AM $ 0.0335
+0.47%
$ 81.23 million $ 8.41 million
Oct 22, 12 AM $ 0.0333
+0.02%
$ 80.84 million $ 8.35 million
Oct 21, 11 PM $ 0.0333
-1.48%
$ 80.79 million $ 8.21 million
Oct 21, 10 PM $ 0.0338
-1.97%
$ 82.03 million $ 8.07 million
Oct 21, 9 PM $ 0.0345
-0.84%
$ 83.66 million $ 7.85 million
Oct 21, 8 PM $ 0.0348
-1.23%
$ 84.35 million $ 7.67 million
Oct 21, 7 PM $ 0.0352
-0.22%
$ 85.4 million $ 7.66 million
Oct 21, 6 PM $ 0.0353
-0.43%
$ 85.54 million $ 7.76 million
Oct 21, 5 PM $ 0.0355
+0.55%
$ 85.96 million $ 7.76 million
Oct 21, 4 PM $ 0.0353
-0.98%
$ 85.71 million $ 7.73 million
Oct 21, 3 PM $ 0.0356
+1.62%
$ 86.28 million $ 7.74 million