COTI Historical Data

COTI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0353
-0.98%
$ 85.71 million $ 7.73 million
Oct 21, 3 PM $ 0.0356
+1.62%
$ 86.28 million $ 7.74 million
Oct 21, 2 PM $ 0.035
+4.45%
$ 84.86 million $ 7.36 million
Oct 21, 1 PM $ 0.0335
-0.41%
$ 81.3 million $ 7.03 million
Oct 21, 12 PM $ 0.0337
+0.36%
$ 81.75 million $ 6.98 million
Oct 21, 11 AM $ 0.0336
+0.06%
$ 81.42 million $ 7.03 million
Oct 21, 10 AM $ 0.0336
+1.57%
$ 81.37 million $ 7.08 million
Oct 21, 9 AM $ 0.033
-0.50%
$ 80.1 million $ 6.98 million
Oct 21, 8 AM $ 0.0332
-1.36%
$ 80.47 million $ 6.84 million
Oct 21, 7 AM $ 0.0337
+1.34%
$ 81.63 million $ 6.84 million
Oct 21, 6 AM $ 0.0332
+0.44%
$ 80.54 million $ 6.26 million
Oct 21, 5 AM $ 0.0331
-0.17%
$ 80.24 million $ 6.28 million
Oct 21, 4 AM $ 0.0331
-2.88%
$ 80.37 million $ 6.23 million
Oct 21, 3 AM $ 0.0341
-0.97%
$ 82.77 million $ 5.87 million
Oct 21, 2 AM $ 0.0344
+0.87%
$ 83.54 million $ 5.95 million
Oct 21, 1 AM $ 0.0342
-0.32%
$ 82.82 million $ 6.07 million
Oct 21, 12 AM $ 0.0343
+0.07%
$ 83.08 million $ 6.04 million
Oct 20, 11 PM $ 0.0342
-0.19%
$ 83.01 million $ 6.18 million
Oct 20, 10 PM $ 0.0343
+0.08%
$ 83.19 million $ 6.03 million
Oct 20, 9 PM $ 0.0343
-0.45%
$ 83.14 million $ 5.94 million
Oct 20, 8 PM $ 0.0344
-0.04%
$ 83.52 million $ 5.64 million
Oct 20, 7 PM $ 0.0345
+0.39%
$ 83.53 million $ 5.51 million
Oct 20, 6 PM $ 0.0343
+0.29%
$ 83.21 million $ 5.37 million
Oct 20, 5 PM $ 0.0342
+0.44%
$ 82.98 million $ 5.39 million
Oct 20, 4 PM $ 0.0341
-2.39%
$ 82.59 million $ 5.3 million
Oct 20, 3 PM $ 0.0349
-0.72%
$ 84.68 million $ 5.09 million
Oct 20, 2 PM $ 0.0352
+0.19%
$ 85.27 million $ 4.99 million
Oct 20, 1 PM $ 0.0351
+0.52%
$ 85.12 million $ 5.08 million
Oct 20, 12 PM $ 0.0349
-0.28%
$ 84.6 million $ 5.11 million
Oct 20, 11 AM $ 0.035
+0.07%
$ 84.86 million $ 5.11 million
Oct 20, 10 AM $ 0.035
+0.21%
$ 84.86 million $ 5.26 million
Oct 20, 9 AM $ 0.0349
-0.32%
$ 84.69 million $ 5.36 million
Oct 20, 8 AM $ 0.035
-0.15%
$ 84.95 million $ 5.58 million
Oct 20, 7 AM $ 0.035
-0.34%
$ 84.95 million $ 5.61 million
Oct 20, 6 AM $ 0.0352
+1.18%
$ 85.28 million $ 5.53 million
Oct 20, 5 AM $ 0.0348
+0.39%
$ 84.27 million $ 5.42 million
Oct 20, 4 AM $ 0.0346
+0.18%
$ 83.96 million $ 5.38 million
Oct 20, 3 AM $ 0.0346
+2.24%
$ 83.81 million $ 5.38 million
Oct 20, 2 AM $ 0.0338
+0.95%
$ 81.99 million $ 5.15 million
Oct 20, 1 AM $ 0.0335
-0.08%
$ 81.13 million $ 5.23 million
Oct 20, 12 AM $ 0.0335
-1.39%
$ 81.23 million $ 5.69 million
Oct 19, 11 PM $ 0.034
-1.01%
$ 82.43 million $ 5.82 million
Oct 19, 10 PM $ 0.0343
+0.53%
$ 83.27 million $ 5.87 million
Oct 19, 9 PM $ 0.0342
-0.36%
$ 82.82 million $ 5.94 million
Oct 19, 8 PM $ 0.0343
-0.05%
$ 83.15 million $ 6.12 million
Oct 19, 7 PM $ 0.0343
-0.13%
$ 83.16 million $ 6.55 million
Oct 19, 6 PM $ 0.0343
+0.22%
$ 83.27 million $ 6.6 million
Oct 19, 5 PM $ 0.0343
+0.01%
$ 83.08 million $ 6.56 million
Oct 19, 4 PM $ 0.0343
+0.36%
$ 83.06 million $ 6.57 million
Oct 19, 3 PM $ 0.0341
-0.37%
$ 82.74 million $ 6.64 million