Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0149
-0.16%
$42.07 million $2.92 million
May 12, 2 AM $0.015
+0.16%
$42.14 million $2.98 million
May 12, 1 AM $0.0149
-1.56%
$42.07 million $3.1 million
May 12, 12 AM $0.0152
+0.28%
$42.74 million $3.17 million
May 11, 11 PM $0.0151
-0.05%
$42.62 million $3.78 million
May 11, 10 PM $0.0151
+0.04%
$42.65 million $3.94 million
May 11, 9 PM $0.0151
-0.51%
$42.63 million $4.32 million
May 11, 8 PM $0.0152
+0.30%
$42.85 million $4.38 million
May 11, 7 PM $0.0152
-0.19%
$42.72 million $4.61 million
May 11, 6 PM $0.0152
+0.15%
$42.8 million $4.58 million
May 11, 5 PM $0.0152
+0.68%
$42.74 million $4.58 million
May 11, 4 PM $0.0151
-0.24%
$42.45 million $4.65 million
May 11, 3 PM $0.0151
+0.85%
$42.55 million $4.69 million
May 11, 2 PM $0.015
-0.19%
$42.19 million $4.95 million
May 11, 1 PM $0.015
+0.34%
$42.27 million $4.97 million
May 11, 12 PM $0.015
-0.85%
$42.13 million $5.1 million
May 11, 11 AM $0.0151
+0.24%
$42.49 million $5.08 million
May 11, 10 AM $0.0151
+0.56%
$42.39 million $5.13 million
May 11, 9 AM $0.015
+0.44%
$42.15 million $5.02 million
May 11, 8 AM $0.0149
-0.34%
$41.97 million $4.9 million
May 11, 7 AM $0.015
-0.11%
$42.11 million $4.84 million
May 11, 6 AM $0.015
-0.59%
$42.16 million $4.88 million
May 11, 5 AM $0.0151
+0.61%
$42.41 million $4.9 million
May 11, 4 AM $0.015
-0.14%
$42.15 million $4.86 million
May 11, 3 AM $0.015
-0.86%
$42.21 million $4.82 million
May 11, 2 AM $0.0151
-1.65%
$42.58 million $4.78 million
May 11, 1 AM $0.0154
+0.28%
$43.29 million $4.66 million
May 11, 12 AM $0.0153
-0.16%
$43.17 million $4.55 million
May 10, 11 PM $0.0154
-0.22%
$43.24 million $3.74 million
May 10, 10 PM $0.0154
+2.68%
$43.34 million $3.57 million
May 10, 9 PM $0.015
+0.53%
$42.21 million $3.18 million
May 10, 8 PM $0.0149
-2.52%
$41.98 million $3.13 million
May 10, 7 PM $0.0153
-0.30%
$43.07 million $2.87 million
May 10, 6 PM $0.0153
+0.26%
$43.19 million $2.87 million
May 10, 5 PM $0.0153
+0.68%
$43.08 million $2.84 million
May 10, 4 PM $0.0152
+0.65%
$42.79 million $2.8 million
May 10, 3 PM $0.0151
+0.41%
$42.51 million $2.82 million
May 10, 2 PM $0.015
-0.12%
$42.34 million $2.89 million
May 10, 1 PM $0.015
+0.43%
$42.36 million $2.92 million
May 10, 12 PM $0.015
+0.27%
$41.98 million $2.79 million
May 10, 11 AM $0.0149
-0.02%
$41.87 million $2.76 million
May 10, 10 AM $0.0149
+0.36%
$41.88 million $2.68 million
May 10, 9 AM $0.0149
-0.80%
$41.73 million $2.73 million
May 10, 8 AM $0.015
+1.09%
$42.07 million $2.9 million
May 10, 7 AM $0.0149
-0.01%
$41.61 million $2.96 million
May 10, 6 AM $0.0149
+0.80%
$41.62 million $2.96 million
May 10, 5 AM $0.0147
+0.28%
$41.29 million $2.94 million
May 10, 4 AM $0.0147
+0.12%
$41.17 million $2.96 million
May 10, 3 AM $0.0147
+0.23%
$41.12 million $2.94 million
May 10, 2 AM $0.0146
+0.33%
$41.02 million $3.01 million