COTI Historical Data

COTI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0499
-1.29%
$ 43.38 million $ 7.56 million
Jun 24, 2025 $ 0.0506
+0.17%
$ 43.95 million $ 9.48 million
Jun 23, 2025 $ 0.0505
+11.98%
$ 43.86 million $ 9.37 million
Jun 22, 2025 $ 0.0451
-3.47%
$ 39.17 million $ 14.17 million
Jun 21, 2025 $ 0.0467
-6.94%
$ 40.58 million $ 8 million
Jun 20, 2025 $ 0.0502
-1.21%
$ 43.6 million $ 5.87 million
Jun 19, 2025 $ 0.0508
-0.78%
$ 44.14 million $ 5.54 million
Jun 18, 2025 $ 0.0512
+3.03%
$ 44.48 million $ 7.7 million
Jun 17, 2025 $ 0.0497
-3.73%
$ 43.18 million $ 9.99 million
Jun 16, 2025 $ 0.0516
-1.37%
$ 44.85 million $ 6.08 million
Jun 15, 2025 $ 0.0523
+2.88%
$ 45.47 million $ 7.57 million
Jun 14, 2025 $ 0.0509
-3.43%
$ 44.2 million $ 5.04 million
Jun 13, 2025 $ 0.0527
-3.55%
$ 45.77 million $ 12.86 million
Jun 12, 2025 $ 0.0546
-5.23%
$ 47.46 million $ 7.66 million
Jun 11, 2025 $ 0.0576
-7.34%
$ 50.07 million $ 8.79 million
Jun 10, 2025 $ 0.0622
+2.93%
$ 54.04 million $ 8.02 million
Jun 9, 2025 $ 0.0604
+4.48%
$ 52.5 million $ 7.65 million
Jun 8, 2025 $ 0.0578
-0.57%
$ 50.25 million $ 4.75 million
Jun 7, 2025 $ 0.0582
+3.66%
$ 50.54 million $ 5.39 million
Jun 6, 2025 $ 0.0561
+2.72%
$ 48.75 million $ 8.97 million
Jun 5, 2025 $ 0.0546
-6.34%
$ 47.46 million $ 10.07 million
Jun 4, 2025 $ 0.0583
-2.15%
$ 50.68 million $ 7.26 million
Jun 3, 2025 $ 0.0596
-0.72%
$ 51.79 million $ 8.05 million
Jun 2, 2025 $ 0.0601
-0.05%
$ 52.16 million $ 6.62 million
Jun 1, 2025 $ 0.0601
+0.21%
$ 52.19 million $ 6.48 million
May 31, 2025 $ 0.06
+4.62%
$ 52.08 million $ 9.76 million
May 30, 2025 $ 0.0573
-13.76%
$ 49.77 million $ 15.63 million
May 29, 2025 $ 0.0664
-4.64%
$ 57.72 million $ 7.96 million
May 28, 2025 $ 0.0697
-1.16%
$ 60.53 million $ 7.65 million
May 27, 2025 $ 0.0705
+2.92%
$ 61.24 million $ 8.2 million
May 26, 2025 $ 0.0685
-3.31%
$ 59.51 million $ 8.61 million
May 25, 2025 $ 0.0708
+1.66%
$ 61.54 million $ 7.66 million
May 24, 2025 $ 0.0697
+2.66%
$ 60.54 million $ 7.38 million
May 23, 2025 $ 0.0679
-10.28%
$ 58.97 million $ 12.58 million
May 22, 2025 $ 0.0757
+5.26%
$ 65.74 million $ 11.79 million
May 21, 2025 $ 0.0719
+0.38%
$ 62.46 million $ 11.38 million
May 20, 2025 $ 0.0717
+1.21%
$ 62.26 million $ 11.54 million
May 19, 2025 $ 0.0708
-5.06%
$ 61.52 million $ 13.8 million
May 18, 2025 $ 0.0746
+5.33%
$ 64.8 million $ 9.31 million
May 17, 2025 $ 0.0708
-2.51%
$ 61.52 million $ 10.17 million
May 16, 2025 $ 0.0726
-4.89%
$ 63.09 million $ 10.11 million
May 15, 2025 $ 0.0764
-5.17%
$ 66.34 million $ 15.04 million
May 14, 2025 $ 0.0805
-6.78%
$ 69.95 million $ 17.34 million
May 13, 2025 $ 0.0864
+4.22%
$ 75.01 million $ 19.71 million
May 12, 2025 $ 0.0829
-2.77%
$ 71.98 million $ 21.43 million
May 11, 2025 $ 0.0852
-4.13%
$ 74.03 million $ 16.89 million
May 10, 2025 $ 0.0889
+5.47%
$ 77.22 million $ 23.14 million
May 9, 2025 $ 0.0843
+4.48%
$ 73.22 million $ 27.65 million
May 8, 2025 $ 0.0807
+11.94%
$ 70.07 million $ 24.19 million
May 7, 2025 $ 0.0721
-0.16%
$ 62.6 million $ 13.81 million