COTI Historical Data

COTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0125
-0.65%
$ 34.07 million $ 2.97 million
Mar 25, 11 PM $ 0.0126
+0.73%
$ 34.29 million $ 3.04 million
Mar 25, 10 PM $ 0.0125
-0.43%
$ 34.04 million $ 3.02 million
Mar 25, 9 PM $ 0.0125
+0.70%
$ 34.19 million $ 2.99 million
Mar 25, 8 PM $ 0.0124
-0.48%
$ 33.96 million $ 2.98 million
Mar 25, 7 PM $ 0.0125
-0.48%
$ 34.12 million $ 2.99 million
Mar 25, 6 PM $ 0.0126
-0.24%
$ 34.29 million $ 3 million
Mar 25, 5 PM $ 0.0126
+0.21%
$ 34.37 million $ 3.04 million
Mar 25, 4 PM $ 0.0126
-0.17%
$ 34.31 million $ 3.06 million
Mar 25, 3 PM $ 0.0126
+0.05%
$ 34.36 million $ 3.1 million
Mar 25, 2 PM $ 0.0126
-0.01%
$ 34.34 million $ 3.14 million
Mar 25, 1 PM $ 0.0126
-0.67%
$ 34.34 million $ 3.13 million
Mar 25, 12 PM $ 0.0127
-0.25%
$ 34.56 million $ 2.91 million
Mar 25, 11 AM $ 0.0127
-0.28%
$ 34.65 million $ 2.86 million
Mar 25, 10 AM $ 0.0127
+0.51%
$ 34.75 million $ 2.93 million
Mar 25, 9 AM $ 0.0127
-0.11%
$ 34.57 million $ 3.09 million
Mar 25, 8 AM $ 0.0127
+0.49%
$ 34.61 million $ 3.33 million
Mar 25, 7 AM $ 0.0126
+0.15%
$ 34.45 million $ 3.31 million
Mar 25, 6 AM $ 0.0126
-0.42%
$ 34.39 million $ 3.42 million
Mar 25, 5 AM $ 0.0127
-0.35%
$ 34.54 million $ 3.5 million
Mar 25, 4 AM $ 0.0127
+0.02%
$ 34.66 million $ 3.51 million
Mar 25, 3 AM $ 0.0127
-0.01%
$ 34.43 million $ 3.53 million
Mar 25, 2 AM $ 0.0127
-0.05%
$ 34.42 million $ 3.54 million
Mar 25, 1 AM $ 0.0127
+0.38%
$ 34.44 million $ 3.55 million
Mar 25, 12 AM $ 0.0127
+0.22%
$ 34.31 million $ 3.56 million
Mar 24, 11 PM $ 0.0126
+0.36%
$ 34.24 million $ 3.52 million
Mar 24, 10 PM $ 0.0126
-0.15%
$ 34.11 million $ 3.54 million
Mar 24, 9 PM $ 0.0126
-0.14%
$ 34.16 million $ 3.55 million
Mar 24, 8 PM $ 0.0126
+1.02%
$ 34.21 million $ 3.59 million
Mar 24, 7 PM $ 0.0125
+0.79%
$ 33.86 million $ 3.88 million
Mar 24, 6 PM $ 0.0124
+0.85%
$ 33.6 million $ 3.91 million
Mar 24, 5 PM $ 0.0123
-1.59%
$ 33.32 million $ 3.99 million
Mar 24, 4 PM $ 0.0125
-0.74%
$ 33.86 million $ 3.99 million
Mar 24, 3 PM $ 0.0126
-0.03%
$ 34.12 million $ 3.94 million
Mar 24, 2 PM $ 0.0126
-0.34%
$ 34.12 million $ 4 million
Mar 24, 1 PM $ 0.0126
-1.07%
$ 34.24 million $ 4 million
Mar 24, 12 PM $ 0.0128
+0.56%
$ 34.61 million $ 4.22 million
Mar 24, 11 AM $ 0.0127
-0.35%
$ 34.42 million $ 4.28 million
Mar 24, 10 AM $ 0.0127
+0.45%
$ 34.54 million $ 4.58 million
Mar 24, 9 AM $ 0.0127
-1.21%
$ 34.38 million $ 4.45 million
Mar 24, 8 AM $ 0.0128
-1.14%
$ 34.8 million $ 4.24 million
Mar 24, 7 AM $ 0.013
+0.08%
$ 35.2 million $ 4.21 million
Mar 24, 6 AM $ 0.013
+0.65%
$ 35.17 million $ 4.14 million
Mar 24, 5 AM $ 0.0129
+0.79%
$ 34.94 million $ 4.03 million
Mar 24, 4 AM $ 0.0128
+0.08%
$ 34.67 million $ 4.01 million
Mar 24, 3 AM $ 0.0128
+0.36%
$ 34.64 million $ 4.04 million
Mar 24, 2 AM $ 0.0127
-0.27%
$ 34.52 million $ 4.15 million
Mar 24, 1 AM $ 0.0128
-0.16%
$ 34.61 million $ 4.18 million
Mar 24, 12 AM $ 0.0128
-0.76%
$ 34.67 million $ 4.19 million
Mar 23, 11 PM $ 0.0129
+0.04%
$ 34.95 million $ 4.19 million