COTI Historical Data

COTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00786
+1.20%
$ 22.93 million $ 1.68 million
Jul 14, 1 AM $ 0.00777
-0.16%
$ 22.66 million $ 1.69 million
Jul 14, 12 AM $ 0.00778
-0.36%
$ 22.7 million $ 1.69 million
Jul 13, 11 PM $ 0.00781
+1.02%
$ 22.78 million $ 1.73 million
Jul 13, 10 PM $ 0.00773
+0.77%
$ 22.55 million $ 1.73 million
Jul 13, 9 PM $ 0.00767
-0.20%
$ 22.38 million $ 1.75 million
Jul 13, 8 PM $ 0.00769
-0.15%
$ 22.42 million $ 1.76 million
Jul 13, 7 PM $ 0.0077
-0.36%
$ 22.46 million $ 1.74 million
Jul 13, 6 PM $ 0.00773
-0.08%
$ 22.54 million $ 1.75 million
Jul 13, 5 PM $ 0.00773
-1.14%
$ 22.56 million $ 1.75 million
Jul 13, 4 PM $ 0.00782
+0.42%
$ 22.82 million $ 1.75 million
Jul 13, 3 PM $ 0.00779
-1.53%
$ 22.72 million $ 1.73 million
Jul 13, 2 PM $ 0.00791
+2.28%
$ 23.07 million $ 1.76 million
Jul 13, 1 PM $ 0.00774
-0.77%
$ 22.56 million $ 1.77 million
Jul 13, 12 PM $ 0.0078
+0.36%
$ 22.73 million $ 1.77 million
Jul 13, 11 AM $ 0.00777
-2.48%
$ 22.65 million $ 1.79 million
Jul 13, 10 AM $ 0.00797
+1.13%
$ 23.23 million $ 1.78 million
Jul 13, 9 AM $ 0.00788
-0.02%
$ 22.97 million $ 1.81 million
Jul 13, 8 AM $ 0.00788
+0.04%
$ 22.97 million $ 1.82 million
Jul 13, 7 AM $ 0.00787
+0.06%
$ 22.96 million $ 1.83 million
Jul 13, 6 AM $ 0.00787
+0.13%
$ 22.95 million $ 1.88 million
Jul 13, 5 AM $ 0.00786
+0.50%
$ 22.92 million $ 1.92 million
Jul 13, 4 AM $ 0.00782
-0.43%
$ 22.81 million $ 1.93 million
Jul 13, 3 AM $ 0.00785
+0.08%
$ 22.91 million $ 1.93 million
Jul 13, 2 AM $ 0.00785
-0.05%
$ 22.89 million $ 1.93 million
Jul 13, 1 AM $ 0.00785
-2.60%
$ 22.9 million $ 1.91 million
Jul 13, 12 AM $ 0.00806
+1.23%
$ 23.51 million $ 1.91 million
Jul 12, 11 PM $ 0.00796
+0.13%
$ 23.22 million $ 1.94 million
Jul 12, 10 PM $ 0.00795
-0.76%
$ 23.2 million $ 1.99 million
Jul 12, 9 PM $ 0.00802
-0.14%
$ 23.37 million $ 1.97 million
Jul 12, 8 PM $ 0.00803
-0.34%
$ 23.41 million $ 1.97 million
Jul 12, 7 PM $ 0.00805
-0.27%
$ 23.49 million $ 1.99 million
Jul 12, 6 PM $ 0.00808
+0.81%
$ 23.55 million $ 2.01 million
Jul 12, 5 PM $ 0.00801
-0.99%
$ 23.36 million $ 2.03 million
Jul 12, 4 PM $ 0.00809
-0.03%
$ 23.59 million $ 2.04 million
Jul 12, 3 PM $ 0.00809
-0.57%
$ 23.6 million $ 2.04 million
Jul 12, 2 PM $ 0.00814
+0.72%
$ 23.74 million $ 2.04 million
Jul 12, 1 PM $ 0.00808
+0.81%
$ 23.57 million $ 2 million
Jul 12, 12 PM $ 0.00802
-1.73%
$ 23.38 million $ 2.02 million
Jul 12, 11 AM $ 0.00816
+1.84%
$ 23.79 million $ 2 million
Jul 12, 10 AM $ 0.00801
-1.15%
$ 23.36 million $ 2 million
Jul 12, 9 AM $ 0.0081
+0.50%
$ 23.63 million $ 1.99 million
Jul 12, 8 AM $ 0.00806
+0.03%
$ 23.51 million $ 1.98 million
Jul 12, 7 AM $ 0.00806
+0.55%
$ 23.51 million $ 1.99 million
Jul 12, 6 AM $ 0.00802
-0.78%
$ 23.38 million $ 1.96 million
Jul 12, 5 AM $ 0.00808
+0.59%
$ 23.56 million $ 1.92 million
Jul 12, 4 AM $ 0.00803
-0.90%
$ 23.42 million $ 1.91 million
Jul 12, 3 AM $ 0.00811
+0.91%
$ 23.64 million $ 1.91 million
Jul 12, 2 AM $ 0.00803
-1.21%
$ 23.42 million $ 1.89 million
Jul 12, 1 AM $ 0.00813
+1.44%
$ 23.71 million $ 1.89 million