COTI Historical Data

COTI Page 9
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.014
+0.02%
$ 38.49 million $ 4.78 million
9:44 AM $ 0.014
-0.17%
$ 38.4 million $ 4.78 million
9:43 AM $ 0.014
+0.00%
$ 38.4 million $ 4.78 million
9:42 AM $ 0.014
+0.02%
$ 38.4 million $ 4.78 million
9:41 AM $ 0.014
+0.00%
$ 38.4 million $ 4.78 million
9:40 AM $ 0.014
-0.01%
$ 38.4 million $ 4.78 million
9:39 AM $ 0.014
+0.02%
$ 38.46 million $ 4.78 million
9:38 AM $ 0.014
+0.02%
$ 38.46 million $ 4.78 million
9:37 AM $ 0.014
+0.00%
$ 38.46 million $ 4.78 million
9:36 AM $ 0.014
+0.01%
$ 38.46 million $ 4.78 million
9:35 AM $ 0.014
-0.03%
$ 38.46 million $ 4.78 million
9:34 AM $ 0.014
+0.00%
$ 38.45 million $ 4.78 million
9:33 AM $ 0.014
-0.02%
$ 38.45 million $ 4.78 million
9:32 AM $ 0.014
+0.00%
$ 38.45 million $ 4.78 million
9:31 AM $ 0.014
-0.01%
$ 38.45 million $ 4.78 million
9:30 AM $ 0.014
-0.01%
$ 38.45 million $ 4.78 million
9:29 AM $ 0.014
+0.00%
$ 38.47 million $ 4.78 million
9:28 AM $ 0.014
+0.00%
$ 38.47 million $ 4.78 million
9:27 AM $ 0.014
-0.01%
$ 38.47 million $ 4.78 million
9:26 AM $ 0.014
+0.00%
$ 38.47 million $ 4.78 million
9:25 AM $ 0.014
-0.02%
$ 38.47 million $ 4.79 million
9:24 AM $ 0.014
-0.02%
$ 38.48 million $ 4.79 million
9:23 AM $ 0.014
-0.01%
$ 38.48 million $ 4.79 million
9:22 AM $ 0.014
+0.05%
$ 38.48 million $ 4.8 million
9:21 AM $ 0.014
-0.01%
$ 38.48 million $ 4.8 million
9:20 AM $ 0.014
+0.02%
$ 38.48 million $ 4.8 million
9:19 AM $ 0.014
+0.26%
$ 38.47 million $ 4.8 million
9:18 AM $ 0.014
+0.01%
$ 38.47 million $ 4.8 million
9:17 AM $ 0.0139
+0.01%
$ 38.47 million $ 4.8 million
9:16 AM $ 0.0139
+0.04%
$ 38.47 million $ 4.8 million
9:15 AM $ 0.0139
+0.04%
$ 38.47 million $ 4.8 million
9:14 AM $ 0.0139
-0.05%
$ 38.33 million $ 4.81 million
9:13 AM $ 0.0139
+0.00%
$ 38.33 million $ 4.81 million
9:12 AM $ 0.0139
-0.02%
$ 38.33 million $ 4.81 million
9:11 AM $ 0.0139
-0.02%
$ 38.33 million $ 4.81 million
9:10 AM $ 0.0139
+0.00%
$ 38.33 million $ 4.81 million
9:09 AM $ 0.0139
-0.21%
$ 38.36 million $ 4.81 million
9:08 AM $ 0.014
-0.01%
$ 38.36 million $ 4.81 million
9:07 AM $ 0.014
+0.00%
$ 38.36 million $ 4.81 million
9:06 AM $ 0.014
+0.00%
$ 38.36 million $ 4.8 million
9:05 AM $ 0.014
-0.01%
$ 38.36 million $ 4.81 million
9:04 AM $ 0.014
+0.04%
$ 38.45 million $ 4.8 million
9:03 AM $ 0.014
+0.07%
$ 38.45 million $ 4.8 million
9:02 AM $ 0.014
+0.00%
$ 38.45 million $ 4.8 million
9:01 AM $ 0.014
-0.04%
$ 38.45 million $ 4.8 million
9:00 AM $ 0.014
-0.02%
$ 38.45 million $ 4.8 million
8:59 AM $ 0.014
-0.04%
$ 38.45 million $ 4.79 million
8:58 AM $ 0.014
+0.00%
$ 38.45 million $ 4.8 million
8:57 AM $ 0.014
+0.00%
$ 38.45 million $ 4.8 million
8:56 AM $ 0.014
-0.01%
$ 38.45 million $ 4.8 million