COTI Historical Data

COTI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0343
+0.36%
$ 83.06 million $ 6.57 million
Oct 19, 3 PM $ 0.0341
-0.37%
$ 82.74 million $ 6.64 million
Oct 19, 2 PM $ 0.0343
+0.02%
$ 83.08 million $ 6.73 million
Oct 19, 1 PM $ 0.0342
+2.16%
$ 83.03 million $ 6.73 million
Oct 19, 12 PM $ 0.0335
-0.85%
$ 81.27 million $ 6.72 million
Oct 19, 11 AM $ 0.0338
+0.76%
$ 81.96 million $ 6.65 million
Oct 19, 10 AM $ 0.0336
+0.61%
$ 81.36 million $ 6.45 million
Oct 19, 9 AM $ 0.0334
+1.74%
$ 80.81 million $ 6.27 million
Oct 19, 8 AM $ 0.0328
-0.79%
$ 79.5 million $ 6.07 million
Oct 19, 7 AM $ 0.033
+0.57%
$ 79.2 million $ 5.94 million
Oct 19, 6 AM $ 0.0329
-0.67%
$ 78.75 million $ 6.25 million
Oct 19, 5 AM $ 0.0331
-0.03%
$ 79.28 million $ 6.37 million
Oct 19, 4 AM $ 0.0331
-0.95%
$ 79.29 million $ 6.6 million
Oct 19, 3 AM $ 0.0334
+1.08%
$ 80.07 million $ 6.59 million
Oct 19, 2 AM $ 0.033
-0.77%
$ 79.21 million $ 6.67 million
Oct 19, 1 AM $ 0.0333
-0.89%
$ 79.81 million $ 7.26 million
Oct 19, 12 AM $ 0.0336
-1.37%
$ 80.54 million $ 6.59 million
Oct 18, 11 PM $ 0.0341
+0.35%
$ 81.65 million $ 6.51 million
Oct 18, 10 PM $ 0.0339
-1.03%
$ 81.36 million $ 6.57 million
Oct 18, 9 PM $ 0.0343
-0.34%
$ 82.16 million $ 6.52 million
Oct 18, 8 PM $ 0.0344
+1.83%
$ 82.59 million $ 6.35 million
Oct 18, 7 PM $ 0.0338
+0.39%
$ 81.01 million $ 6.03 million
Oct 18, 6 PM $ 0.0337
-0.45%
$ 80.66 million $ 6.05 million
Oct 18, 5 PM $ 0.0338
+0.87%
$ 81.01 million $ 6.06 million
Oct 18, 4 PM $ 0.0335
-0.28%
$ 80.38 million $ 6.19 million
Oct 18, 3 PM $ 0.0336
-0.23%
$ 80.59 million $ 6.34 million
Oct 18, 2 PM $ 0.0337
+0.70%
$ 80.81 million $ 6.4 million
Oct 18, 1 PM $ 0.0335
-1.20%
$ 80.29 million $ 6.53 million
Oct 18, 12 PM $ 0.0339
-0.06%
$ 81.29 million $ 6.65 million
Oct 18, 11 AM $ 0.0339
+0.32%
$ 81.19 million $ 6.8 million
Oct 18, 10 AM $ 0.0338
-0.08%
$ 81.02 million $ 7.11 million
Oct 18, 9 AM $ 0.0338
+0.61%
$ 81.09 million $ 7.55 million
Oct 18, 8 AM $ 0.0336
-0.65%
$ 80.61 million $ 8.06 million
Oct 18, 7 AM $ 0.0338
+0.37%
$ 81.09 million $ 9.03 million
Oct 18, 6 AM $ 0.0337
+0.10%
$ 80.79 million $ 9.91 million
Oct 18, 5 AM $ 0.0337
+0.75%
$ 80.74 million $ 10.4 million
Oct 18, 4 AM $ 0.0334
-0.80%
$ 80.15 million $ 10.41 million
Oct 18, 3 AM $ 0.0337
+0.91%
$ 80.8 million $ 10.45 million
Oct 18, 2 AM $ 0.0334
-0.63%
$ 80.08 million $ 10.3 million
Oct 18, 1 AM $ 0.0336
+1.36%
$ 80.51 million $ 9.47 million
Oct 18, 12 AM $ 0.0332
+0.79%
$ 79.48 million $ 9.54 million
Oct 17, 11 PM $ 0.0329
-0.71%
$ 78.87 million $ 9.61 million
Oct 17, 10 PM $ 0.0331
-0.68%
$ 79.4 million $ 9.57 million
Oct 17, 9 PM $ 0.0334
+0.58%
$ 80.03 million $ 9.73 million
Oct 17, 8 PM $ 0.0332
+1.05%
$ 79.54 million $ 9.84 million
Oct 17, 7 PM $ 0.0328
-0.96%
$ 78.65 million $ 10.05 million
Oct 17, 6 PM $ 0.0332
+0.12%
$ 79.46 million $ 10.69 million
Oct 17, 5 PM $ 0.0331
+0.87%
$ 79.35 million $ 11.22 million
Oct 17, 4 PM $ 0.0328
-0.05%
$ 78.72 million $ 11.49 million
Oct 17, 3 PM $ 0.0328
+1.88%
$ 78.71 million $ 11.8 million