COTI Historical Data

COTI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0328
+1.88%
$ 78.71 million $ 11.8 million
Oct 17, 2 PM $ 0.0322
-1.07%
$ 77.28 million $ 11.98 million
Oct 17, 1 PM $ 0.0326
+0.32%
$ 78.13 million $ 12.11 million
Oct 17, 12 PM $ 0.0325
-0.41%
$ 77.88 million $ 12 million
Oct 17, 11 AM $ 0.0326
+2.08%
$ 78.19 million $ 11.91 million
Oct 17, 10 AM $ 0.032
+0.18%
$ 76.57 million $ 11.56 million
Oct 17, 9 AM $ 0.0319
+0.83%
$ 76.5 million $ 11.37 million
Oct 17, 8 AM $ 0.0316
-1.11%
$ 75.91 million $ 11.52 million
Oct 17, 7 AM $ 0.032
-3.37%
$ 76.69 million $ 10.51 million
Oct 17, 6 AM $ 0.0331
-4.43%
$ 79.49 million $ 10.11 million
Oct 17, 5 AM $ 0.0346
-1.02%
$ 83.03 million $ 9.72 million
Oct 17, 4 AM $ 0.035
-0.53%
$ 83.91 million $ 9.56 million
Oct 17, 3 AM $ 0.0352
+0.08%
$ 84.33 million $ 9.67 million
Oct 17, 2 AM $ 0.0352
+0.30%
$ 84.24 million $ 9.71 million
Oct 17, 1 AM $ 0.035
-0.32%
$ 83.99 million $ 9.75 million
Oct 17, 12 AM $ 0.0352
+0.82%
$ 84.24 million $ 9.77 million
Oct 16, 11 PM $ 0.0349
+0.66%
$ 83.55 million $ 9.8 million
Oct 16, 10 PM $ 0.0346
-0.95%
$ 83.03 million $ 9.93 million
Oct 16, 9 PM $ 0.035
+0.98%
$ 83.82 million $ 9.81 million
Oct 16, 8 PM $ 0.0346
-1.92%
$ 82.99 million $ 10.86 million
Oct 16, 7 PM $ 0.0353
-1.11%
$ 84.62 million $ 10.8 million
Oct 16, 6 PM $ 0.0357
+0.39%
$ 85.54 million $ 10.15 million
Oct 16, 5 PM $ 0.0356
-1.94%
$ 85.19 million $ 9.64 million
Oct 16, 4 PM $ 0.0363
+1.87%
$ 86.88 million $ 9.25 million
Oct 16, 3 PM $ 0.0356
-3.49%
$ 85.32 million $ 8.73 million
Oct 16, 2 PM $ 0.0369
-0.87%
$ 88.47 million $ 8.61 million
Oct 16, 1 PM $ 0.0372
-1.18%
$ 89.1 million $ 8.47 million
Oct 16, 12 PM $ 0.0377
+0.61%
$ 90.27 million $ 9.01 million
Oct 16, 11 AM $ 0.0374
+0.41%
$ 89.64 million $ 9.03 million
Oct 16, 10 AM $ 0.0373
+0.81%
$ 89.33 million $ 9.23 million
Oct 16, 9 AM $ 0.037
+0.59%
$ 88.65 million $ 9.05 million
Oct 16, 8 AM $ 0.0367
-1.01%
$ 88.08 million $ 8.7 million
Oct 16, 7 AM $ 0.0371
-1.78%
$ 88.93 million $ 8.77 million
Oct 16, 6 AM $ 0.0378
+1.26%
$ 90.61 million $ 8.18 million
Oct 16, 5 AM $ 0.0373
-0.26%
$ 89.51 million $ 8.09 million
Oct 16, 4 AM $ 0.0374
+0.35%
$ 89.78 million $ 8.11 million
Oct 16, 3 AM $ 0.0373
-0.17%
$ 89.4 million $ 8.03 million
Oct 16, 2 AM $ 0.0374
+0.51%
$ 89.54 million $ 8.19 million
Oct 16, 1 AM $ 0.0372
+0.77%
$ 89.08 million $ 8.39 million
Oct 16, 12 AM $ 0.0369
-0.67%
$ 88.4 million $ 8.31 million
Oct 15, 11 PM $ 0.0371
+0.64%
$ 89.05 million $ 8.28 million
Oct 15, 10 PM $ 0.0369
+0.16%
$ 88.45 million $ 8.22 million
Oct 15, 9 PM $ 0.0368
-0.99%
$ 88.3 million $ 8.29 million
Oct 15, 8 PM $ 0.0372
-1.01%
$ 89.27 million $ 7.2 million
Oct 15, 7 PM $ 0.0376
-1.45%
$ 90.09 million $ 7.1 million
Oct 15, 6 PM $ 0.0381
+0.04%
$ 91.37 million $ 7.44 million
Oct 15, 5 PM $ 0.0381
+0.45%
$ 91.34 million $ 7.46 million
Oct 15, 4 PM $ 0.0379
+0.47%
$ 90.94 million $ 7.62 million
Oct 15, 3 PM $ 0.0378
-0.81%
$ 90.41 million $ 8.2 million
Oct 15, 2 PM $ 0.0381
+0.05%
$ 91.14 million $ 8.47 million