COTI Historical Data

COTI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0379
+0.47%
$ 90.94 million $ 7.62 million
Oct 15, 3 PM $ 0.0378
-0.81%
$ 90.41 million $ 8.2 million
Oct 15, 2 PM $ 0.0381
+0.05%
$ 91.14 million $ 8.47 million
Oct 15, 1 PM $ 0.038
-0.27%
$ 91.23 million $ 8.7 million
Oct 15, 12 PM $ 0.0381
-0.70%
$ 91.43 million $ 8.74 million
Oct 15, 11 AM $ 0.0384
-0.59%
$ 92.11 million $ 9.29 million
Oct 15, 10 AM $ 0.0387
-0.40%
$ 92.63 million $ 9.47 million
Oct 15, 9 AM $ 0.0388
-0.64%
$ 93.02 million $ 9.8 million
Oct 15, 8 AM $ 0.0391
-0.45%
$ 93.65 million $ 9.65 million
Oct 15, 7 AM $ 0.0392
+0.27%
$ 94.01 million $ 9.84 million
Oct 15, 6 AM $ 0.0391
-0.08%
$ 93.79 million $ 10.26 million
Oct 15, 5 AM $ 0.0392
+0.33%
$ 93.88 million $ 10.52 million
Oct 15, 4 AM $ 0.039
+0.77%
$ 93.61 million $ 8.24 million
Oct 15, 3 AM $ 0.0387
-1.12%
$ 92.88 million $ 8.47 million
Oct 15, 2 AM $ 0.0392
+0.60%
$ 94.08 million $ 8.44 million
Oct 15, 1 AM $ 0.039
-0.52%
$ 93.36 million $ 11.12 million
Oct 15, 12 AM $ 0.0391
-0.19%
$ 93.82 million $ 11.53 million
Oct 14, 11 PM $ 0.0392
+0.37%
$ 93.97 million $ 11.66 million
Oct 14, 10 PM $ 0.0391
-0.52%
$ 93.68 million $ 11.69 million
Oct 14, 9 PM $ 0.0393
+0.31%
$ 94.15 million $ 11.73 million
Oct 14, 8 PM $ 0.0392
+0.39%
$ 93.86 million $ 11.87 million
Oct 14, 7 PM $ 0.039
-0.37%
$ 93.38 million $ 11.99 million
Oct 14, 6 PM $ 0.0391
-0.09%
$ 93.78 million $ 12.02 million
Oct 14, 5 PM $ 0.0392
+0.57%
$ 93.93 million $ 12.38 million
Oct 14, 4 PM $ 0.039
-0.25%
$ 93.41 million $ 12.52 million
Oct 14, 3 PM $ 0.0391
+3.07%
$ 93.71 million $ 12.19 million
Oct 14, 2 PM $ 0.0379
+1.35%
$ 90.83 million $ 12.62 million
Oct 14, 1 PM $ 0.0374
+1.66%
$ 89.58 million $ 13.6 million
Oct 14, 12 PM $ 0.0368
-1.20%
$ 88.22 million $ 13.81 million
Oct 14, 11 AM $ 0.0372
+1.82%
$ 89.26 million $ 13.56 million
Oct 14, 10 AM $ 0.0366
-1.15%
$ 87.61 million $ 13.99 million
Oct 14, 9 AM $ 0.037
+0.27%
$ 88.64 million $ 13.94 million
Oct 14, 8 AM $ 0.0369
-0.11%
$ 88.45 million $ 14.1 million
Oct 14, 7 AM $ 0.0369
-0.50%
$ 88.78 million $ 13.95 million
Oct 14, 6 AM $ 0.0371
-2.82%
$ 89.03 million $ 13.65 million
Oct 14, 5 AM $ 0.0382
-0.68%
$ 91.5 million $ 13.13 million
Oct 14, 4 AM $ 0.0385
-1.30%
$ 92.12 million $ 12.89 million
Oct 14, 3 AM $ 0.039
-1.11%
$ 93.47 million $ 12.59 million
Oct 14, 2 AM $ 0.0394
-1.42%
$ 94.39 million $ 10.23 million
Oct 14, 1 AM $ 0.04
-0.61%
$ 95.8 million $ 10.18 million
Oct 14, 12 AM $ 0.0402
-0.76%
$ 96.42 million $ 10.13 million
Oct 13, 11 PM $ 0.0405
+0.47%
$ 97.17 million $ 10.19 million
Oct 13, 10 PM $ 0.0403
+0.40%
$ 96.66 million $ 10.12 million
Oct 13, 9 PM $ 0.0402
-1.15%
$ 96.25 million $ 10.08 million
Oct 13, 8 PM $ 0.0407
+0.47%
$ 97.36 million $ 10.03 million
Oct 13, 7 PM $ 0.0405
+2.05%
$ 96.98 million $ 9.9 million
Oct 13, 6 PM $ 0.0396
+1.14%
$ 95.06 million $ 13.26 million
Oct 13, 5 PM $ 0.0392
+0.63%
$ 93.94 million $ 13 million
Oct 13, 4 PM $ 0.0389
-0.40%
$ 93.35 million $ 13.06 million
Oct 13, 3 PM $ 0.0391
+2.58%
$ 93.71 million $ 13.25 million