Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0142
+0.26%
$39.77 million $3.35 million
May 5, 11 PM $0.0142
+0.12%
$39.67 million $3.39 million
May 5, 10 PM $0.0141
-0.38%
$39.62 million $3.41 million
May 5, 9 PM $0.0142
-0.27%
$39.78 million $3.43 million
May 5, 8 PM $0.0142
+1.35%
$39.88 million $3.4 million
May 5, 7 PM $0.014
+0.17%
$39.35 million $3.45 million
May 5, 6 PM $0.014
+0.18%
$39.28 million $3.5 million
May 5, 5 PM $0.014
-0.18%
$39.21 million $3.48 million
May 5, 4 PM $0.014
+0.16%
$39.29 million $3.5 million
May 5, 3 PM $0.0141
-0.27%
$39.4 million $3.47 million
May 5, 2 PM $0.0141
-0.66%
$39.5 million $4.14 million
May 5, 1 PM $0.0142
+0.00%
$39.77 million $4.1 million
May 5, 12 PM $0.0142
-0.25%
$39.77 million $4.07 million
May 5, 11 AM $0.0142
-0.21%
$39.87 million $4.03 million
May 5, 10 AM $0.0143
+0.76%
$39.95 million $4.01 million
May 5, 9 AM $0.0141
-0.31%
$39.57 million $4.06 million
May 5, 8 AM $0.0142
-0.40%
$39.69 million $4.06 million
May 5, 7 AM $0.0142
-0.68%
$39.78 million $4.1 million
May 5, 6 AM $0.0143
+0.13%
$39.98 million $4.11 million
May 5, 5 AM $0.0142
+0.36%
$39.92 million $4.03 million
May 5, 4 AM $0.0142
-0.56%
$39.7 million $3.82 million
May 5, 3 AM $0.0142
-0.25%
$39.93 million $3.8 million
May 5, 2 AM $0.0143
+0.00%
$40.03 million $3.81 million
May 5, 1 AM $0.0143
+0.29%
$40.03 million $3.83 million
May 5, 12 AM $0.0142
-0.57%
$39.91 million $3.86 million
May 4, 11 PM $0.0143
+0.28%
$40.14 million $3.83 million
May 4, 10 PM $0.0143
-0.66%
$40.03 million $3.81 million
May 4, 9 PM $0.0144
+0.50%
$40.3 million $3.8 million
May 4, 8 PM $0.0143
+1.10%
$40.1 million $3.74 million
May 4, 7 PM $0.0142
-0.11%
$39.66 million $3.66 million
May 4, 6 PM $0.0142
-0.06%
$39.7 million $3.62 million
May 4, 5 PM $0.0142
+0.30%
$39.73 million $3.64 million
May 4, 4 PM $0.0141
+0.44%
$39.61 million $3.59 million
May 4, 3 PM $0.0141
-0.24%
$39.44 million $3.55 million
May 4, 2 PM $0.0141
+0.96%
$39.53 million $2.98 million
May 4, 1 PM $0.014
-0.61%
$39.16 million $2.99 million
May 4, 12 PM $0.0141
+0.71%
$39.4 million $3.04 million
May 4, 11 AM $0.014
-0.46%
$39.13 million $3.09 million
May 4, 10 AM $0.014
-1.42%
$39.31 million $3.14 million
May 4, 9 AM $0.0142
+0.73%
$39.88 million $2.98 million
May 4, 8 AM $0.0141
-0.53%
$39.59 million $3.01 million
May 4, 7 AM $0.0142
-0.79%
$39.7 million $3.02 million
May 4, 6 AM $0.0143
+0.08%
$40.01 million $2.98 million
May 4, 5 AM $0.0142
-0.27%
$39.88 million $2.97 million
May 4, 4 AM $0.0142
-0.46%
$39.88 million $2.97 million
May 4, 3 AM $0.0143
+0.34%
$40.17 million $2.96 million
May 4, 2 AM $0.0143
+0.82%
$40.03 million $2.97 million
May 4, 1 AM $0.0142
+0.76%
$39.71 million $2.96 million
May 4, 12 AM $0.0141
+0.12%
$39.41 million $3.01 million
May 3, 11 PM $0.014
+0.15%
$39.36 million $3.01 million