COTI Historical Data

COTI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0396
+1.14%
$ 95.06 million $ 13.26 million
Oct 13, 5 PM $ 0.0392
+0.63%
$ 93.94 million $ 13 million
Oct 13, 4 PM $ 0.0389
-0.40%
$ 93.35 million $ 13.06 million
Oct 13, 3 PM $ 0.0391
+2.58%
$ 93.71 million $ 13.25 million
Oct 13, 2 PM $ 0.0381
-1.99%
$ 91.33 million $ 12.98 million
Oct 13, 1 PM $ 0.0389
+1.39%
$ 93.11 million $ 12.31 million
Oct 13, 12 PM $ 0.0384
-0.28%
$ 91.87 million $ 11.93 million
Oct 13, 11 AM $ 0.0385
-2.00%
$ 92.22 million $ 11.79 million
Oct 13, 10 AM $ 0.0392
-0.26%
$ 93.97 million $ 11.07 million
Oct 13, 9 AM $ 0.0393
-0.24%
$ 94.28 million $ 11.03 million
Oct 13, 8 AM $ 0.0395
+1.81%
$ 94.58 million $ 10.86 million
Oct 13, 7 AM $ 0.0388
+0.16%
$ 92.9 million $ 10.84 million
Oct 13, 6 AM $ 0.0387
+0.68%
$ 92.73 million $ 10.72 million
Oct 13, 5 AM $ 0.0384
-1.13%
$ 92.09 million $ 10.82 million
Oct 13, 4 AM $ 0.0389
+1.24%
$ 93.16 million $ 11.16 million
Oct 13, 3 AM $ 0.0384
-0.41%
$ 92.04 million $ 11.04 million
Oct 13, 2 AM $ 0.0385
+0.66%
$ 92.45 million $ 10.13 million
Oct 13, 1 AM $ 0.0383
+1.42%
$ 91.83 million $ 10.38 million
Oct 13, 12 AM $ 0.0378
-1.33%
$ 90.47 million $ 10.75 million
Oct 12, 11 PM $ 0.0381
+0.46%
$ 91.47 million $ 10.9 million
Oct 12, 10 PM $ 0.038
-0.56%
$ 91.01 million $ 11.66 million
Oct 12, 9 PM $ 0.0382
-0.76%
$ 91.52 million $ 12.53 million
Oct 12, 8 PM $ 0.0385
-0.83%
$ 92.27 million $ 13.51 million
Oct 12, 7 PM $ 0.0388
+3.05%
$ 92.94 million $ 14.36 million
Oct 12, 6 PM $ 0.0377
-0.90%
$ 90.2 million $ 14.89 million
Oct 12, 5 PM $ 0.038
+0.56%
$ 90.96 million $ 14.99 million
Oct 12, 4 PM $ 0.0378
+1.11%
$ 90.57 million $ 14.77 million
Oct 12, 3 PM $ 0.0374
+2.84%
$ 89.5 million $ 14.57 million
Oct 12, 2 PM $ 0.0364
+3.69%
$ 87.5 million $ 14.3 million
Oct 12, 1 PM $ 0.0351
-2.15%
$ 84.1 million $ 14.24 million
Oct 12, 12 PM $ 0.0358
-0.82%
$ 85.87 million $ 14.58 million
Oct 12, 11 AM $ 0.0361
+1.39%
$ 85.97 million $ 15.04 million
Oct 12, 10 AM $ 0.0356
+0.25%
$ 84.94 million $ 15.5 million
Oct 12, 9 AM $ 0.0355
+0.16%
$ 84.97 million $ 12.73 million
Oct 12, 8 AM $ 0.0355
-1.57%
$ 85.07 million $ 15.98 million
Oct 12, 7 AM $ 0.036
+0.87%
$ 86.34 million $ 16.9 million
Oct 12, 6 AM $ 0.0357
+0.21%
$ 85.61 million $ 17.67 million
Oct 12, 5 AM $ 0.0356
-0.73%
$ 86.1 million $ 15.67 million
Oct 12, 4 AM $ 0.0359
+1.31%
$ 85.96 million $ 16.28 million
Oct 12, 3 AM $ 0.0354
+2.29%
$ 84.89 million $ 17.27 million
Oct 12, 2 AM $ 0.0346
-1.48%
$ 82.89 million $ 18.09 million
Oct 12, 1 AM $ 0.0352
-0.09%
$ 83.17 million $ 23.79 million
Oct 12, 12 AM $ 0.0352
-0.74%
$ 84.48 million $ 24.97 million
Oct 11, 11 PM $ 0.0355
+0.41%
$ 85.07 million $ 26.98 million
Oct 11, 10 PM $ 0.0353
+1.64%
$ 84.64 million $ 23.65 million
Oct 11, 9 PM $ 0.0348
-0.04%
$ 83.43 million $ 27.58 million
Oct 11, 8 PM $ 0.0348
-1.44%
$ 83.4 million $ 40.63 million
Oct 11, 7 PM $ 0.0353
-3.59%
$ 84.71 million $ 41.23 million
Oct 11, 6 PM $ 0.0366
-1.08%
$ 87.77 million $ 41.78 million
Oct 11, 5 PM $ 0.0371
+0.01%
$ 88.95 million $ 42.36 million