COTI Historical Data

COTI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0371
+0.01%
$ 88.95 million $ 42.36 million
Oct 11, 4 PM $ 0.0371
-0.14%
$ 88.97 million $ 43.16 million
Oct 11, 3 PM $ 0.0372
+0.48%
$ 89.07 million $ 44.86 million
Oct 11, 2 PM $ 0.037
+0.57%
$ 88.63 million $ 46.83 million
Oct 11, 1 PM $ 0.0368
+1.62%
$ 88.13 million $ 48.2 million
Oct 11, 12 PM $ 0.0362
-1.07%
$ 86.73 million $ 50.11 million
Oct 11, 11 AM $ 0.0366
-0.33%
$ 87.08 million $ 50.01 million
Oct 11, 10 AM $ 0.0367
-1.63%
$ 87.91 million $ 29.84 million
Oct 11, 9 AM $ 0.0373
-1.13%
$ 87.91 million $ 29.99 million
Oct 11, 8 AM $ 0.0377
+1.11%
$ 90.46 million $ 37.22 million
Oct 11, 7 AM $ 0.0373
+3.52%
$ 89.38 million $ 36.53 million
Oct 11, 6 AM $ 0.036
-2.94%
$ 86.35 million $ 24.66 million
Oct 11, 5 AM $ 0.0371
-0.93%
$ 89.03 million $ 24.13 million
Oct 11, 4 AM $ 0.0375
+6.12%
$ 89.76 million $ 24.04 million
Oct 11, 3 AM $ 0.0353
-5.05%
$ 84.57 million $ 23.22 million
Oct 11, 2 AM $ 0.0372
+7.74%
$ 89.11 million $ 23.01 million
Oct 11, 1 AM $ 0.0345
-4.22%
$ 82.66 million $ 22.26 million
Oct 11, 12 AM $ 0.036
-2.20%
$ 86.33 million $ 21.72 million
Oct 10, 11 PM $ 0.0368
+2.77%
$ 88.22 million $ 20.73 million
Oct 10, 10 PM $ 0.0358
-14.14%
$ 85.91 million $ 18.99 million
Oct 10, 9 PM $ 0.0417
-17.71%
$ 99.88 million $ 23.91 million
Oct 10, 8 PM $ 0.0508
+2.02%
$ 122.11 million $ 24.59 million
Oct 10, 7 PM $ 0.0497
-2.63%
$ 119.27 million $ 19.3 million
Oct 10, 6 PM $ 0.0511
-2.80%
$ 122.56 million $ 18.92 million
Oct 10, 5 PM $ 0.0526
+1.13%
$ 126.16 million $ 23.59 million
Oct 10, 4 PM $ 0.052
+0.17%
$ 124.39 million $ 23.31 million
Oct 10, 3 PM $ 0.0519
-4.44%
$ 124.32 million $ 22.98 million
Oct 10, 2 PM $ 0.0543
-0.33%
$ 130.17 million $ 21.52 million
Oct 10, 1 PM $ 0.0545
+5.83%
$ 130.62 million $ 20.81 million
Oct 10, 12 PM $ 0.0515
+0.48%
$ 123.46 million $ 14.7 million
Oct 10, 11 AM $ 0.0513
+0.35%
$ 122.86 million $ 15.25 million
Oct 10, 10 AM $ 0.0511
+2.69%
$ 122.41 million $ 17.38 million
Oct 10, 9 AM $ 0.0497
-0.93%
$ 119.2 million $ 17.54 million
Oct 10, 8 AM $ 0.0502
+0.45%
$ 120.32 million $ 18.68 million
Oct 10, 7 AM $ 0.05
-1.24%
$ 119.86 million $ 22.41 million
Oct 10, 6 AM $ 0.0506
-1.22%
$ 121.3 million $ 23.55 million
Oct 10, 5 AM $ 0.0512
+1.23%
$ 122.78 million $ 25.83 million
Oct 10, 4 AM $ 0.0506
-1.45%
$ 121.24 million $ 28.84 million
Oct 10, 3 AM $ 0.0513
+2.24%
$ 123.15 million $ 30.6 million
Oct 10, 2 AM $ 0.0502
-0.74%
$ 120.34 million $ 31.19 million
Oct 10, 1 AM $ 0.0506
+0.98%
$ 121.28 million $ 33.46 million
Oct 10, 12 AM $ 0.0501
+0.29%
$ 120.05 million $ 32.69 million
Oct 9, 11 PM $ 0.05
-0.03%
$ 119.79 million $ 38.33 million
Oct 9, 10 PM $ 0.05
+0.39%
$ 119.77 million $ 35.59 million
Oct 9, 9 PM $ 0.0498
+0.23%
$ 119.31 million $ 35.81 million
Oct 9, 8 PM $ 0.0497
-0.25%
$ 118.99 million $ 36.59 million
Oct 9, 7 PM $ 0.0498
-0.11%
$ 119.23 million $ 43.68 million
Oct 9, 6 PM $ 0.0498
-0.36%
$ 119.57 million $ 43.78 million
Oct 9, 5 PM $ 0.05
+1.75%
$ 119.73 million $ 43.69 million
Oct 9, 4 PM $ 0.0492
-0.77%
$ 117.78 million $ 43.46 million