COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today $0.0179
+0.07%
$29.44 million $16.25 million
Yesterday $0.0186
+0.59%
$30.71 million $22.76 million
Sep 9, 2026 $0.0185
+4.54%
$30.4 million $42.13 million
Sep 8, 2026 $0.0177
+4.89%
$29.18 million $15.65 million
Sep 7, 2026 $0.0169
-0.37%
$27.78 million $20.78 million
Sep 6, 2026 $0.0169
+9.68%
$27.98 million $50.15 million
Sep 5, 2026 $0.0154
+7.51%
$46.69 million $19.35 million
Sep 4, 2026 $0.0144
+8.65%
$43.34 million $13.92 million
Sep 3, 2026 $0.0132
+2.68%
$39.9 million $5.47 million
Sep 2, 2026 $0.0129
+1.94%
$38.81 million $6.38 million
Sep 1, 2026 $0.0126
-4.01%
$38.07 million $6.31 million
Aug 31, 2026 $0.0132
+1.28%
$39.65 million $7.96 million
Aug 30, 2026 $0.013
-6.84%
$39.14 million $8.09 million
Aug 29, 2026 $0.0139
+10.49%
$41.83 million $35.77 million
Aug 28, 2026 $0.0126
+0.22%
$37.9 million $10.94 million
Aug 27, 2026 $0.0126
+1.75%
$37.84 million $7.89 million
Aug 26, 2026 $0.0124
+6.81%
$37.23 million $8.42 million
Aug 25, 2026 $0.0116
-6.67%
$34.8 million $9.95 million
Aug 24, 2026 $0.0124
+2.05%
$37.34 million $27.58 million
Aug 23, 2026 $0.0122
+7.18%
$36.59 million $20.41 million
Aug 22, 2026 $0.0114
-0.70%
$34.04 million $42.13 million
Aug 21, 2026 $0.0114
+15.88%
$34.16 million $36.61 million
Aug 20, 2026 $0.00986
-0.31%
$29.52 million $6.31 million
Aug 19, 2026 $0.00989
+2.13%
$29.62 million $6.06 million
Aug 18, 2026 $0.00969
-3.63%
$28.99 million $5.89 million
Aug 17, 2026 $0.0101
-2.45%
$29.94 million $7.87 million
Aug 16, 2026 $0.0103
-1.53%
$30.67 million $16.63 million
Aug 15, 2026 $0.0105
-1.89%
$31.16 million $8.97 million
Aug 14, 2026 $0.0107
-4.05%
$31.76 million $17.17 million
Aug 13, 2026 $0.0111
-10.70%
$33.13 million $49.2 million
Aug 12, 2026 $0.0124
+25.46%
$37.24 million $35.13 million
Aug 11, 2026 $0.00992
-13.43%
$29.79 million $8.02 million
Aug 10, 2026 $0.0115
-3.75%
$34.1 million $7.02 million
Aug 9, 2026 $0.0119
-3.27%
$35.48 million $8.28 million
Aug 8, 2026 $0.0123
-1.09%
$36.5 million $7.2 million
Aug 7, 2026 $0.0124
-13.03%
$36.88 million $13.53 million
Aug 6, 2026 $0.0143
+11.12%
$42.46 million $28.81 million
Aug 5, 2026 $0.0129
-8.69%
$38.19 million $13.7 million
Aug 4, 2026 $0.0141
+12.19%
$41.82 million $43.02 million
Aug 3, 2026 $0.0126
-2.22%
$37.11 million $14.26 million
Aug 2, 2026 $0.0129
-13.22%
$38.14 million $17.79 million
Aug 1, 2026 $0.0148
-8.92%
$44.05 million $36.84 million
Jul 31, 2026 $0.0163
+20.74%
$48.19 million $73.82 million
Jul 30, 2026 $0.0135
-21.79%
$39.85 million $89.58 million
Jul 29, 2026 $0.0172
+56.92%
$51.68 million $134.84 million
Jul 28, 2026 $0.011
-1.80%
$32.6 million $105.5 million
Jul 27, 2026 $0.0112
+51.82%
$33.35 million $48.26 million
Jul 26, 2026 $0.00737
-0.97%
$21.75 million $1.85 million
Jul 25, 2026 $0.00744
+3.80%
$21.89 million $1.78 million
Jul 24, 2026 $0.00717
-2.27%
$21.07 million $1.86 million
Download