COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0096
+0.00%
$ 27.57 million $ 3.14 million
Today, at 5 PM $ 0.00963
-0.43%
$ 27.59 million $ 3.19 million
Today, at 4 PM $ 0.00967
-1.26%
$ 27.71 million $ 3.23 million
Today, at 3 PM $ 0.00979
+0.93%
$ 28.07 million $ 3.29 million
Today, at 2 PM $ 0.0097
-0.95%
$ 27.8 million $ 3.23 million
Today, at 1 PM $ 0.0098
+1.74%
$ 28.07 million $ 3.26 million
Today, at 12 PM $ 0.00963
+1.16%
$ 27.59 million $ 3.23 million
Today, at 11 AM $ 0.00952
-1.06%
$ 27.28 million $ 3.13 million
Today, at 10 AM $ 0.00962
-0.57%
$ 27.57 million $ 3.03 million
Today, at 9 AM $ 0.00967
+0.51%
$ 27.72 million $ 3.06 million
Today, at 8 AM $ 0.00963
-0.97%
$ 27.59 million $ 3.07 million
Today, at 7 AM $ 0.00972
+0.21%
$ 27.86 million $ 3.11 million
Today, at 6 AM $ 0.0097
+0.75%
$ 27.8 million $ 3.1 million
Today, at 5 AM $ 0.00963
+0.36%
$ 27.59 million $ 3.03 million
Today, at 4 AM $ 0.00959
-0.31%
$ 27.49 million $ 3 million
Today, at 3 AM $ 0.00962
-0.02%
$ 27.58 million $ 3.03 million
Today, at 2 AM $ 0.00962
-1.08%
$ 27.58 million $ 3.04 million
Today, at 1 AM $ 0.00973
-0.18%
$ 27.88 million $ 2.98 million
Today, at 12 AM $ 0.00975
-0.50%
$ 27.93 million $ 2.94 million
Yesterday, at 11 PM $ 0.0098
+0.60%
$ 28.07 million $ 2.93 million
Yesterday, at 10 PM $ 0.00974
-0.10%
$ 27.91 million $ 2.93 million
Yesterday, at 9 PM $ 0.00975
-0.97%
$ 27.93 million $ 2.96 million
Yesterday, at 8 PM $ 0.00984
+0.57%
$ 28.21 million $ 2.98 million
Yesterday, at 7 PM $ 0.00979
-0.01%
$ 28.05 million $ 3 million
Yesterday, at 6 PM $ 0.00979
-0.10%
$ 28.05 million $ 3.04 million
Yesterday, at 5 PM $ 0.0098
+1.84%
$ 28.08 million $ 3.4 million
Yesterday, at 4 PM $ 0.0096
-0.84%
$ 27.51 million $ 3.37 million
Yesterday, at 3 PM $ 0.00968
-1.10%
$ 27.74 million $ 3.36 million
Yesterday, at 2 PM $ 0.00979
-1.99%
$ 28.05 million $ 3.41 million
Yesterday, at 1 PM $ 0.00999
+0.93%
$ 28.62 million $ 3.38 million
Yesterday, at 12 PM $ 0.00987
-0.79%
$ 28.28 million $ 3.39 million
Yesterday, at 11 AM $ 0.00995
-0.96%
$ 28.51 million $ 3.43 million
Yesterday, at 10 AM $ 0.01
+1.47%
$ 28.78 million $ 2.72 million
Yesterday, at 9 AM $ 0.0099
-0.94%
$ 28.37 million $ 3.5 million
Yesterday, at 8 AM $ 0.00999
+0.09%
$ 28.64 million $ 3.51 million
Yesterday, at 7 AM $ 0.00998
-0.17%
$ 28.61 million $ 3.49 million
Yesterday, at 6 AM $ 0.01
-0.47%
$ 28.66 million $ 3.48 million
Yesterday, at 5 AM $ 0.01
+0.29%
$ 28.79 million $ 3.59 million
Yesterday, at 4 AM $ 0.01
+1.12%
$ 28.71 million $ 3.62 million
Yesterday, at 3 AM $ 0.00991
+0.38%
$ 28.39 million $ 3.61 million
Yesterday, at 2 AM $ 0.00987
-1.17%
$ 28.28 million $ 3.61 million
Yesterday, at 1 AM $ 0.00999
+0.85%
$ 28.62 million $ 3.63 million
Yesterday, at 12 AM $ 0.0099
-1.87%
$ 28.37 million $ 3.64 million
Jun 8, 11 PM $ 0.0101
-0.78%
$ 28.91 million $ 3.63 million
Jun 8, 10 PM $ 0.0102
-0.84%
$ 29.14 million $ 3.68 million
Jun 8, 9 PM $ 0.0103
+0.31%
$ 29.39 million $ 3.81 million
Jun 8, 8 PM $ 0.0102
-0.15%
$ 29.3 million $ 3.77 million
Jun 8, 7 PM $ 0.0102
-1.49%
$ 29.35 million $ 3.76 million
Jun 8, 6 PM $ 0.0104
+0.37%
$ 29.79 million $ 3.8 million
Jun 8, 5 PM $ 0.0104
+1.50%
$ 29.68 million $ 3.35 million
Download