COTI Historical Data

COTI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0141
+0.01%
$ 38.65 million $ 4.98 million
Today, at 5 AM $ 0.014
-0.41%
$ 38.6 million $ 5.01 million
Today, at 4 AM $ 0.0141
-0.17%
$ 38.76 million $ 4.99 million
Today, at 3 AM $ 0.0141
-0.81%
$ 38.82 million $ 5.05 million
Today, at 2 AM $ 0.0142
+0.33%
$ 39.14 million $ 5.11 million
Today, at 1 AM $ 0.0142
+0.36%
$ 39.01 million $ 5.09 million
Yesterday, at 12 AM $ 0.0141
-0.29%
$ 38.87 million $ 5.13 million
Yesterday, at 11 PM $ 0.0142
+0.50%
$ 38.98 million $ 5.11 million
Yesterday, at 10 PM $ 0.0141
-0.01%
$ 38.79 million $ 5.18 million
Yesterday, at 9 PM $ 0.0141
+0.44%
$ 38.79 million $ 5.15 million
Yesterday, at 8 PM $ 0.014
-0.79%
$ 38.62 million $ 5.14 million
Yesterday, at 7 PM $ 0.0142
+0.26%
$ 38.93 million $ 5.18 million
Yesterday, at 6 PM $ 0.0141
+0.42%
$ 38.83 million $ 5.14 million
Yesterday, at 5 PM $ 0.0141
-0.97%
$ 38.66 million $ 5.1 million
Yesterday, at 4 PM $ 0.0142
+0.08%
$ 39.04 million $ 5.09 million
Yesterday, at 3 PM $ 0.0142
+0.19%
$ 39.01 million $ 4.86 million
Yesterday, at 2 PM $ 0.0142
-0.51%
$ 38.94 million $ 4.91 million
Yesterday, at 1 PM $ 0.0142
-0.34%
$ 39.15 million $ 4.86 million
Yesterday, at 12 PM $ 0.0143
-0.68%
$ 39.28 million $ 4.7 million
Yesterday, at 11 AM $ 0.0144
+0.44%
$ 39.55 million $ 4.37 million
Yesterday, at 10 AM $ 0.0143
+1.35%
$ 39.38 million $ 4 million
Yesterday, at 9 AM $ 0.0141
+0.82%
$ 38.85 million $ 3.64 million
Yesterday, at 8 AM $ 0.014
+0.27%
$ 38.54 million $ 3.61 million
Yesterday, at 7 AM $ 0.014
-0.65%
$ 38.43 million $ 3.55 million
Yesterday, at 6 AM $ 0.0141
+0.58%
$ 38.68 million $ 3.58 million
Yesterday, at 5 AM $ 0.014
+0.41%
$ 38.46 million $ 3.47 million
Yesterday, at 4 AM $ 0.0139
+0.35%
$ 38.31 million $ 3.5 million
Yesterday, at 3 AM $ 0.0139
+0.68%
$ 38.17 million $ 3.43 million
Yesterday, at 2 AM $ 0.0138
+0.04%
$ 37.91 million $ 3.34 million
Yesterday, at 1 AM $ 0.0138
+0.54%
$ 37.89 million $ 3.33 million
Apr 10, 12 AM $ 0.0137
+0.55%
$ 37.69 million $ 3.31 million
Apr 9, 11 PM $ 0.0136
-0.63%
$ 37.48 million $ 3.32 million
Apr 9, 10 PM $ 0.0137
+0.34%
$ 37.72 million $ 3.27 million
Apr 9, 9 PM $ 0.0137
-0.19%
$ 37.59 million $ 3.3 million
Apr 9, 8 PM $ 0.0137
-0.06%
$ 37.66 million $ 3.31 million
Apr 9, 7 PM $ 0.0137
+0.33%
$ 37.68 million $ 3.28 million
Apr 9, 6 PM $ 0.0137
-0.28%
$ 37.56 million $ 3.3 million
Apr 9, 5 PM $ 0.0137
-0.48%
$ 37.67 million $ 3.31 million
Apr 9, 4 PM $ 0.0138
+0.26%
$ 37.85 million $ 3.28 million
Apr 9, 3 PM $ 0.0137
+0.06%
$ 37.75 million $ 3.32 million
Apr 9, 2 PM $ 0.0137
+0.16%
$ 37.73 million $ 3.31 million
Apr 9, 1 PM $ 0.0137
+0.69%
$ 37.67 million $ 3.34 million
Apr 9, 12 PM $ 0.0136
+0.02%
$ 37.41 million $ 3.41 million
Apr 9, 11 AM $ 0.0136
-0.19%
$ 37.4 million $ 3.48 million
Apr 9, 10 AM $ 0.0136
+0.03%
$ 37.47 million $ 3.59 million
Apr 9, 9 AM $ 0.0136
+0.19%
$ 37.46 million $ 3.77 million
Apr 9, 8 AM $ 0.0136
+0.02%
$ 37.39 million $ 3.79 million
Apr 9, 7 AM $ 0.0136
-0.34%
$ 37.38 million $ 3.87 million
Apr 9, 6 AM $ 0.0136
+0.91%
$ 37.51 million $ 3.92 million
Apr 9, 5 AM $ 0.0135
+0.10%
$ 37.18 million $ 4.06 million
Download